日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.099 | 66.550 | 14,260,000 | 20.906 | 7,020,000 | 0.097 | 7,020,000 | 0.096 |
10/09/2024 | 0.114 | 67.500 | 5,120,000 | 21.738 | 2,560,000 | 0.115 | 2,560,000 | 0.115 |
09/09/2024 | 0.109 | 67.050 | 3,760,000 | 21.683 | 1,880,000 | 0.107 | 1,880,000 | 0.106 |
06/09/2024 | 0 | 21.771 | ||||||
05/09/2024 | 0.115 | 67.500 | 2,660,000 | 21.730 | 1,380,000 | 0.114 | 1,280,000 | 0.113 |
04/09/2024 | 0.110 | 67.050 | 5,160,000 | 21.678 | 2,720,000 | 0.109 | 2,440,000 | 0.108 |
03/09/2024 | 0.122 | 67.950 | 3,580,000 | 21.911 | 1,600,000 | 0.128 | 1,980,000 | 0.128 |
02/09/2024 | 0.128 | 68.350 | 5,920,000 | 22.141 | 2,960,000 | 0.128 | 2,960,000 | 0.128 |
30/08/2024 | 0.132 | 68.600 | 4,720,000 | 22.225 | 2,360,000 | 0.133 | 2,360,000 | 0.132 |
29/08/2024 | 0.130 | 68.250 | 5,400,000 | 22.590 | 2,700,000 | 0.127 | 2,700,000 | 0.126 |
28/08/2024 | 0.128 | 68.100 | 1,560,000 | 22.496 | 780,000 | 0.132 | 780,000 | 0.132 |
27/08/2024 | 0.127 | 68.000 | 0 | 22.299 | ||||
26/08/2024 | 0.121 | 67.350 | 480,000 | 22.526 | 240,000 | 0.122 | 200,000 | 0.123 |
23/08/2024 | 0.115 | 66.850 | 560,000 | 22.310 | 280,000 | 0.115 | 280,000 | 0.115 |
22/08/2024 | 0.113 | 66.800 | 1,200,000 | 21.986 | 620,000 | 0.112 | 580,000 | 0.113 |
21/08/2024 | 0.109 | 66.200 | 3,080,000 | 22.421 | 1,540,000 | 0.110 | 1,540,000 | 0.109 |
20/08/2024 | 0.118 | 66.700 | 2,720,000 | 23.051 | 1,380,000 | 0.118 | 1,340,000 | 0.119 |
19/08/2024 | 0.112 | 66.250 | 1,760,000 | 22.785 | 920,000 | 0.111 | 840,000 | 0.114 |
16/08/2024 | 0.110 | 66.000 | 4,640,000 | 22.790 | 2,340,000 | 0.109 | 2,300,000 | 0.109 |
15/08/2024 | 0.097 | 64.600 | 4,560,000 | 24.500 | 2,280,000 | 0.097 | 2,280,000 | 0.097 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 10:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF