26217 阿里匯豐六九購Ｂ (認購證)
按盤價 
0.038 +0.005 (+15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.033 | 122.900 | 190,000 | 49.260 | 90,000 | 0.034 | 100,000 | 0.033 |
| 08/04/2026 | 0.040 | 126.500 | 5,385,000 | 48.945 | 2,380,000 | 0.039 | 2,845,000 | 0.038 |
| 02/04/2026 | 0.027 | 118.500 | 50,000 | 49.009 | 50,000 | 0.027 | ||
| 01/04/2026 | 0.036 | 122.700 | 60,000 | 49.261 | 10,000 | 0.034 | ||
| 31/03/2026 | 0.031 | 119.000 | 3,550,000 | 49.915 | 1,840,000 | 0.031 | 1,555,000 | 0.033 |
| 30/03/2026 | 0.035 | 120.500 | 900,000 | 50.152 | 400,000 | 0.034 | 400,000 | 0.033 |
| 27/03/2026 | 0.041 | 122.600 | 2,530,000 | 50.199 | 1,805,000 | 0.041 | 710,000 | 0.041 |
| 26/03/2026 | 0.042 | 123.000 | 1,520,000 | 50.082 | 300,000 | 0.045 | 1,220,000 | 0.043 |
| 25/03/2026 | 0.053 | 128.900 | 4,100,000 | 48.887 | 2,055,000 | 0.049 | 1,920,000 | 0.048 |
| 24/03/2026 | 0.042 | 123.200 | 2,800,000 | 49.628 | 1,295,000 | 0.040 | 1,470,000 | 0.040 |
| 23/03/2026 | 0.037 | 119.700 | 2,760,000 | 50.331 | 1,245,000 | 0.036 | 1,425,000 | 0.036 |
| 20/03/2026 | 0.043 | 123.700 | 2,405,000 | 49.030 | 2,100,000 | 0.041 | ||
| 19/03/2026 | 0.059 | 132.000 | 14,660,000 | 47.363 | 6,750,000 | 0.062 | 6,590,000 | 0.061 |
| 18/03/2026 | 0.078 | 137.700 | 17,585,000 | 47.308 | 7,395,000 | 0.078 | 8,890,000 | 0.077 |
| 17/03/2026 | 0.070 | 134.600 | 6,515,000 | 47.715 | 3,115,000 | 0.077 | 2,645,000 | 0.077 |
| 16/03/2026 | 0.068 | 134.000 | 3,460,000 | 47.580 | 1,605,000 | 0.069 | 1,710,000 | 0.067 |
| 13/03/2026 | 0.067 | 132.500 | 5,980,000 | 48.013 | 3,010,000 | 0.066 | 1,500,000 | 0.065 |
| 12/03/2026 | 0.060 | 131.600 | 13,225,000 | 46.963 | 9,475,000 | 0.061 | 2,855,000 | 0.059 |
| 11/03/2026 | 0.064 | 133.200 | 25,840,000 | 46.642 | 16,955,000 | 0.065 | 6,140,000 | 0.066 |
| 10/03/2026 | 0.063 | 133.500 | 41,945,000 | 46.038 | 15,555,000 | 0.056 | 20,945,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
