26208 國信匯豐五一購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.015 | 4.770 | 0 | 62.671 | ||||
| 09/01/2025 | 0.015 | 4.820 | 0 | 56.558 | ||||
| 08/01/2025 | 0.015 | 4.770 | 0 | 57.144 | ||||
| 07/01/2025 | 0.015 | 4.710 | 0 | 58.360 | ||||
| 06/01/2025 | 0.015 | 4.760 | 0 | 53.409 | ||||
| 03/01/2025 | 0.015 | 4.730 | 0 | 49.924 | ||||
| 02/01/2025 | 0.015 | 4.710 | 0 | 49.484 | ||||
| 31/12/2024 | 0.015 | 4.870 | 0 | 39.393 | ||||
| 30/12/2024 | 0.015 | 4.880 | 0 | 37.965 | ||||
| 27/12/2024 | 0.015 | 4.900 | 0 | 34.589 | ||||
| 24/12/2024 | 0.015 | 4.890 | 0 | 32.956 | ||||
| 23/12/2024 | 0.016 | 4.850 | 0 | 34.435 | ||||
| 20/12/2024 | 0.019 | 4.850 | 0 | 34.047 | ||||
| 19/12/2024 | 0.021 | 4.890 | 200,000 | 32.773 | 200,000 | 0.019 | ||
| 18/12/2024 | 0.019 | 4.850 | 650,000 | 32.963 | 340,000 | 0.019 | 310,000 | 0.022 |
| 17/12/2024 | 0.023 | 4.800 | 1,000,000 | 35.973 | 1,000,000 | 0.023 | ||
| 16/12/2024 | 0.025 | 4.830 | 1,270,000 | 35.051 | 120,000 | 0.024 | 1,150,000 | 0.027 |
| 13/12/2024 | 0.017 | 4.710 | 80,000 | 34.670 | 80,000 | 0.019 | ||
| 12/12/2024 | 0.021 | 4.770 | 0 | 33.806 | ||||
| 11/12/2024 | 0.023 | 4.730 | 2,104,000 | 35.556 | 1,104,000 | 0.023 | 1,000,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 08:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
