26203 阿里花旗六八購Ｃ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.015 | 127.000 | 0 | 52.077 | ||||
| 21/05/2026 | 0.015 | 126.000 | 100,000 | 52.573 | 100,000 | 0.017 | ||
| 20/05/2026 | 0.021 | 131.900 | 375,000 | 51.265 | 375,000 | 0.021 | ||
| 19/05/2026 | 0.023 | 133.300 | 270,000 | 50.901 | 170,000 | 0.023 | ||
| 18/05/2026 | 0.023 | 131.700 | 0 | 51.890 | ||||
| 15/05/2026 | 0.026 | 132.300 | 3,960,000 | 52.051 | 2,210,000 | 0.030 | 1,500,000 | 0.029 |
| 14/05/2026 | 0.034 | 137.900 | 13,955,000 | 50.640 | 5,590,000 | 0.041 | 6,780,000 | 0.040 |
| 13/05/2026 | 0.029 | 132.800 | 2,045,000 | 52.447 | 1,220,000 | 0.026 | 525,000 | 0.026 |
| 12/05/2026 | 0.028 | 133.300 | 9,045,000 | 51.422 | 3,850,000 | 0.031 | 4,335,000 | 0.033 |
| 11/05/2026 | 0.032 | 133.900 | 2,850,000 | 52.341 | 1,430,000 | 0.034 | 1,420,000 | 0.035 |
| 08/05/2026 | 0.043 | 139.000 | 4,725,000 | 51.441 | 1,965,000 | 0.044 | 2,185,000 | 0.044 |
| 07/05/2026 | 0.047 | 140.900 | 2,730,000 | 50.921 | 1,215,000 | 0.046 | 960,000 | 0.046 |
| 06/05/2026 | 0.033 | 134.200 | 2,205,000 | 51.279 | 1,050,000 | 0.030 | 1,005,000 | 0.029 |
| 05/05/2026 | 0.028 | 131.200 | 1,360,000 | 51.383 | 700,000 | 0.027 | 660,000 | 0.027 |
| 04/05/2026 | 0.029 | 131.700 | 5,470,000 | 51.186 | 2,415,000 | 0.030 | 2,755,000 | 0.028 |
| 30/04/2026 | 0.024 | 126.000 | 1,850,000 | 52.401 | 1,850,000 | 0.025 | ||
| 29/04/2026 | 0.026 | 130.600 | 5,215,000 | 49.642 | 1,860,000 | 0.027 | 3,055,000 | 0.026 |
| 28/04/2026 | 0.023 | 126.500 | 635,000 | 51.107 | 330,000 | 0.028 | 305,000 | 0.023 |
| 27/04/2026 | 0.030 | 130.200 | 6,910,000 | 51.170 | 3,350,000 | 0.032 | 3,560,000 | 0.034 |
| 24/04/2026 | 0.033 | 131.800 | 670,000 | 50.479 | 150,000 | 0.025 | 420,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
