日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/01/2025 | 0.270 | 16.400 | 0 | 81.449 | ||||
06/01/2025 | 0.270 | 16.260 | 0 | 82.951 | ||||
03/01/2025 | 0.280 | 16.420 | 0 | 82.430 | ||||
02/01/2025 | 0.300 | 16.720 | 0 | 83.041 | ||||
31/12/2024 | 0.345 | 17.560 | 0 | 81.859 | ||||
30/12/2024 | 0.325 | 17.040 | 0 | 83.835 | ||||
27/12/2024 | 0.340 | 17.380 | 0 | 81.948 | ||||
24/12/2024 | 0.375 | 17.920 | 0 | 81.810 | ||||
23/12/2024 | 0.375 | 17.880 | 0 | 82.063 | ||||
20/12/2024 | 0.365 | 17.660 | 0 | 81.932 | ||||
19/12/2024 | 0.365 | 17.640 | 0 | 81.922 | ||||
18/12/2024 | 0.360 | 17.540 | 0 | 81.854 | ||||
17/12/2024 | 0.360 | 17.380 | 0 | 83.612 | ||||
16/12/2024 | 0.360 | 17.400 | 0 | 83.085 | ||||
13/12/2024 | 0.405 | 18.040 | 0 | 83.712 | ||||
12/12/2024 | 0.445 | 18.740 | 0 | 82.643 | ||||
11/12/2024 | 0.380 | 17.480 | 0 | 85.078 | ||||
10/12/2024 | 0.365 | 17.280 | 0 | 84.124 | ||||
09/12/2024 | 0.365 | 17.280 | 0 | 83.864 | ||||
06/12/2024 | 0.350 | 16.840 | 0 | 85.373 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF