26196 蒙牛摩通五五購Ａ (認購證)
按盤價 
0.630 +0.110 (+21.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.520 | 20.500 | 130,000 | 61.473 | 130,000 | 0.453 | ||
| 03/10/2024 | 0.435 | 19.620 | 1,570,000 | 57.022 | 720,000 | 0.405 | 850,000 | 0.405 |
| 02/10/2024 | 0.475 | 20.750 | 410,000 | 50.313 | 200,000 | 0.417 | 200,000 | 0.407 |
| 30/09/2024 | 0.345 | 18.700 | 160,000 | 51.547 | 50,000 | 0.430 | 110,000 | 0.379 |
| 27/09/2024 | 0.320 | 18.460 | 210,000 | 49.433 | 100,000 | 0.333 | 110,000 | 0.322 |
| 26/09/2024 | 0.197 | 16.060 | 6,300,000 | 50.723 | 3,160,000 | 0.171 | 3,120,000 | 0.168 |
| 25/09/2024 | 0.123 | 14.340 | 3,680,000 | 50.447 | 1,840,000 | 0.134 | 1,810,000 | 0.138 |
| 24/09/2024 | 0.131 | 14.520 | 510,000 | 50.678 | 240,000 | 0.110 | 270,000 | 0.111 |
| 23/09/2024 | 0.096 | 13.520 | 260,000 | 50.627 | 180,000 | 0.097 | 80,000 | 0.101 |
| 20/09/2024 | 0.100 | 13.640 | 300,000 | 50.326 | 200,000 | 0.101 | 100,000 | 0.097 |
| 19/09/2024 | 0.091 | 13.360 | 160,000 | 50.037 | 80,000 | 0.091 | 80,000 | 0.092 |
| 17/09/2024 | 0.074 | 12.740 | 100,000 | 50.139 | 50,000 | 0.074 | 50,000 | 0.071 |
| 16/09/2024 | 0.069 | 12.520 | 12,020,000 | 50.295 | 6,010,000 | 0.062 | 6,010,000 | 0.063 |
| 13/09/2024 | 0.082 | 12.700 | 0 | 52.241 | ||||
| 12/09/2024 | 0.075 | 12.440 | 0 | 52.223 | ||||
| 11/09/2024 | 0.073 | 12.300 | 0 | 52.635 | ||||
| 10/09/2024 | 0.077 | 12.420 | 0 | 52.701 | ||||
| 09/09/2024 | 0.079 | 12.480 | 0 | 52.683 | ||||
| 06/09/2024 | 0 | 52.362 | ||||||
| 05/09/2024 | 0.092 | 12.920 | 1,260,000 | 52.256 | 630,000 | 0.090 | 630,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
