26166 聯想摩通六六購Ｃ (認購證)
按盤價 
0.410 -0.030 (-6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.440 | 11.860 | 0 | 52.316 | ||||
| 28/04/2026 | 0.440 | 11.830 | 0 | 53.931 | ||||
| 27/04/2026 | 0.475 | 12.120 | 0 | 46.895 | ||||
| 24/04/2026 | 0.455 | 12.000 | 0 | 46.061 | ||||
| 23/04/2026 | 0.395 | 11.640 | 0 | 46.112 | ||||
| 22/04/2026 | 0.390 | 11.630 | 0 | 44.354 | ||||
| 21/04/2026 | 0.300 | 11.000 | 0 | 47.357 | ||||
| 20/04/2026 | 0.335 | 11.210 | 0 | 48.141 | ||||
| 17/04/2026 | 0.340 | 11.300 | 0 | 43.959 | ||||
| 16/04/2026 | 0.310 | 11.100 | 320,000 | 43.911 | 160,000 | 0.265 | 160,000 | 0.249 |
| 15/04/2026 | 0.236 | 10.580 | 1,960,000 | 43.727 | 1,000,000 | 0.225 | 960,000 | 0.226 |
| 14/04/2026 | 0.217 | 10.430 | 7,040,000 | 43.758 | 3,520,000 | 0.220 | 3,520,000 | 0.219 |
| 13/04/2026 | 0.174 | 10.070 | 60,000 | 43.706 | 30,000 | 0.170 | 30,000 | 0.176 |
| 10/04/2026 | 0.180 | 10.110 | 60,000 | 43.169 | 30,000 | 0.179 | 30,000 | 0.181 |
| 09/04/2026 | 0.154 | 9.880 | 340,000 | 42.815 | 170,000 | 0.156 | 170,000 | 0.158 |
| 08/04/2026 | 0.187 | 10.120 | 420,000 | 44.234 | 210,000 | 0.191 | 210,000 | 0.189 |
| 02/04/2026 | 0.140 | 9.690 | 40,000 | 42.484 | 40,000 | 0.115 | ||
| 01/04/2026 | 0.117 | 9.500 | 0 | 40.936 | ||||
| 31/03/2026 | 0.091 | 9.150 | 40,000 | 41.736 | 40,000 | 0.089 | ||
| 30/03/2026 | 0.102 | 9.230 | 0 | 42.809 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
