| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.020 | 8.190 | 0 | 55.317 | ||||
| 13/02/2026 | 0.020 | 8.140 | 0 | 55.266 | ||||
| 12/02/2026 | 0.020 | 8.250 | 0 | 53.841 | ||||
| 11/02/2026 | 0.020 | 8.180 | 0 | 54.420 | ||||
| 10/02/2026 | 0.020 | 8.110 | 0 | 55.013 | ||||
| 09/02/2026 | 0.021 | 8.120 | 0 | 55.315 | ||||
| 06/02/2026 | 0.022 | 8.160 | 0 | 54.876 | ||||
| 05/02/2026 | 0.022 | 8.170 | 0 | 54.574 | ||||
| 04/02/2026 | 0.022 | 8.110 | 10,000 | 55.050 | 10,000 | 0.022 | ||
| 03/02/2026 | 0.016 | 7.990 | 0 | 52.373 | ||||
| 02/02/2026 | 0.015 | 7.910 | 20,000 | 52.333 | 20,000 | 0.014 | ||
| 30/01/2026 | 0.020 | 8.000 | 0 | 54.129 | ||||
| 29/01/2026 | 0.020 | 8.030 | 0 | 53.625 | ||||
| 28/01/2026 | 0.020 | 8.020 | 0 | 53.556 | ||||
| 27/01/2026 | 0.020 | 7.950 | 0 | 54.120 | ||||
| 26/01/2026 | 0.020 | 7.900 | 0 | 54.486 | ||||
| 23/01/2026 | 0.020 | 7.800 | 0 | 55.044 | ||||
| 22/01/2026 | 0.020 | 7.990 | 0 | 52.831 | ||||
| 21/01/2026 | 0.019 | 7.910 | 0 | 52.908 | ||||
| 20/01/2026 | 0.018 | 7.870 | 0 | 52.538 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |