日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | 26.339 | ||||||
05/09/2024 | 0.054 | 5.360 | 4,620,000 | 26.290 | 2,300,000 | 0.058 | 2,320,000 | 0.057 |
04/09/2024 | 0.062 | 5.410 | 300,000 | 26.533 | 150,000 | 0.062 | 150,000 | 0.062 |
03/09/2024 | 0.058 | 5.380 | 560,000 | 26.367 | 230,000 | 0.053 | 330,000 | 0.053 |
02/09/2024 | 0.063 | 5.430 | 2,570,000 | 26.240 | 1,090,000 | 0.064 | 1,380,000 | 0.065 |
30/08/2024 | 0.076 | 5.520 | 775,000 | 26.271 | 231,000 | 0.077 | 544,000 | 0.074 |
29/08/2024 | 0.080 | 5.630 | 947,000 | 25.164 | 370,000 | 0.091 | 577,000 | 0.086 |
28/08/2024 | 0.108 | 5.820 | 700,000 | 24.931 | 350,000 | 0.108 | 350,000 | 0.107 |
27/08/2024 | 0.111 | 5.840 | 4,596,000 | 24.754 | 2,284,000 | 0.106 | 2,312,000 | 0.104 |
26/08/2024 | 0.098 | 5.740 | 4,322,000 | 25.041 | 2,160,000 | 0.096 | 2,162,000 | 0.095 |
23/08/2024 | 0.094 | 5.730 | 4,700,000 | 24.708 | 2,310,000 | 0.091 | 2,370,000 | 0.092 |
22/08/2024 | 0.092 | 5.710 | 10,440,000 | 24.761 | 5,200,000 | 0.088 | 5,220,000 | 0.088 |
21/08/2024 | 0.084 | 5.650 | 4,280,000 | 24.814 | 2,120,000 | 0.085 | 2,140,000 | 0.084 |
20/08/2024 | 0.093 | 5.700 | 1,640,000 | 24.867 | 820,000 | 0.094 | 820,000 | 0.095 |
19/08/2024 | 0.090 | 5.680 | 5,620,000 | 24.833 | 2,810,000 | 0.095 | 2,810,000 | 0.095 |
16/08/2024 | 0.096 | 5.640 | 4,600,000 | 25.726 | 2,300,000 | 0.095 | 2,300,000 | 0.095 |
15/08/2024 | 0.087 | 5.580 | 3,960,000 | 25.700 | 1,980,000 | 0.086 | 1,980,000 | 0.086 |
14/08/2024 | 0.080 | 5.510 | 3,540,000 | 25.931 | 1,770,000 | 0.086 | 1,770,000 | 0.087 |
13/08/2024 | 0.091 | 5.530 | 2,980,000 | 26.575 | 1,490,000 | 0.092 | 1,490,000 | 0.092 |
12/08/2024 | 0.093 | 5.550 | 13,360,000 | 26.438 | 6,680,000 | 0.092 | 6,680,000 | 0.092 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/09/2024 14:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF