26148 建行花旗五七購A (認購證)
即時 按盤價 升0.209 +0.018 (+9.424%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.2096.49013,126,00032.482
23/12/20240.1916.40023,376,00032.80211,600,0000.18211,736,0000.183
20/12/20240.1626.2206,790,00033.6123,380,0000.1623,410,0000.161
19/12/20240.1666.2606,840,00033.1143,420,0000.1613,420,0000.161
18/12/20240.1766.2803,177,00033.4321,697,0000.1771,480,0000.175
17/12/20240.1726.2605,983,00033.3642,943,0000.1742,960,0000.175
16/12/20240.1756.2806,800,00033.1393,350,0000.1763,450,0000.176
13/12/20240.1686.2406,780,00033.0523,390,0000.1733,390,0000.174
12/12/20240.1856.3108,620,00032.9824,310,0000.1804,310,0000.181
11/12/20240.1736.2302,360,00033.4381,180,0000.1781,180,0000.179
10/12/20240.1786.2501,252,00033.368742,0000.182470,0000.181
09/12/20240.1736.2606,182,00032.7243,080,0000.1553,092,0000.155
06/12/20240.1546.1608,098,00032.7493,970,0000.1494,128,0000.149
05/12/20240.1366.0703,880,00032.7251,930,0000.1371,950,0000.138
04/12/20240.1416.09018,470,00032.7229,250,0000.1409,220,0000.139
03/12/20240.1256.0304,550,00032.2492,290,0000.1222,260,0000.121
02/12/20240.1095.9103,640,00032.6781,820,0000.1121,820,0000.112
29/11/20240.1075.850033.216
28/11/20240.1055.850360,00032.936180,0000.106180,0000.106
27/11/20240.1165.9001,320,00033.090660,0000.111660,0000.110
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老