日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.059 | 7.120 | 0 | 64.159 | ||||
22/01/2025 | 0.059 | 7.060 | 0 | 65.009 | ||||
21/01/2025 | 0.066 | 7.210 | 60,000 | 64.613 | 60,000 | 0.065 | ||
20/01/2025 | 0.076 | 7.350 | 0 | 65.346 | ||||
17/01/2025 | 0.078 | 7.460 | 0 | 63.092 | ||||
16/01/2025 | 0.077 | 7.380 | 0 | 64.006 | ||||
15/01/2025 | 0.075 | 7.250 | 0 | 65.514 | ||||
14/01/2025 | 0.077 | 7.320 | 0 | 64.562 | ||||
13/01/2025 | 0.064 | 7.050 | 0 | 64.610 | ||||
10/01/2025 | 0.064 | 6.930 | 0 | 66.052 | ||||
09/01/2025 | 0.071 | 7.070 | 0 | 65.813 | ||||
08/01/2025 | 0.078 | 7.220 | 60,000 | 65.224 | 60,000 | 0.078 | ||
07/01/2025 | 0.082 | 7.320 | 0 | 64.419 | ||||
06/01/2025 | 0.092 | 7.460 | 0 | 64.773 | ||||
03/01/2025 | 0.084 | 7.310 | 0 | 64.267 | ||||
02/01/2025 | 0.072 | 7.010 | 0 | 65.476 | ||||
31/12/2024 | 0.073 | 7.040 | 0 | 64.782 | ||||
30/12/2024 | 0.068 | 6.880 | 0 | 65.662 | ||||
27/12/2024 | 0.066 | 6.820 | 0 | 65.280 | ||||
24/12/2024 | 0.066 | 6.800 | 0 | 64.935 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |