日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.191 | 278.000 | 3,205,000 | 36.730 | 2,695,000 | 0.150 | 225,000 | 0.147 |
25/09/2024 | 0.101 | 262.600 | 12,865,000 | 35.508 | 5,815,000 | 0.116 | 6,560,000 | 0.114 |
24/09/2024 | 0.084 | 258.800 | 11,040,000 | 35.053 | 7,580,000 | 0.060 | 1,660,000 | 0.063 |
23/09/2024 | 0.032 | 241.000 | 10,605,000 | 34.046 | 900,000 | 0.032 | 9,305,000 | 0.037 |
20/09/2024 | 0.034 | 241.600 | 2,145,000 | 33.698 | 60,000 | 0.033 | ||
19/09/2024 | 0.030 | 238.200 | 1,000,000 | 33.954 | ||||
17/09/2024 | 0.015 | 225.200 | 0 | 34.223 | ||||
16/09/2024 | 0.014 | 221.200 | 200,000 | 35.243 | 200,000 | 0.014 | ||
13/09/2024 | 0.016 | 224.000 | 0 | 34.414 | ||||
12/09/2024 | 0.016 | 221.000 | 0 | 35.467 | ||||
11/09/2024 | 0.016 | 220.800 | 50,000 | 35.370 | ||||
10/09/2024 | 0.019 | 223.400 | 805,000 | 35.276 | 805,000 | 0.019 | ||
09/09/2024 | 0.023 | 226.600 | 0 | 35.131 | ||||
06/09/2024 | 0 | 34.937 | ||||||
05/09/2024 | 0.029 | 230.000 | 0 | 34.769 | ||||
04/09/2024 | 0.030 | 229.800 | 0 | 34.954 | ||||
03/09/2024 | 0.036 | 232.800 | 0 | 36.865 | ||||
02/09/2024 | 0.036 | 232.440 | 10,000 | 34.956 | 10,000 | 0.036 | ||
30/08/2024 | 0.049 | 236.040 | 10,000 | 35.639 | 10,000 | 0.050 | ||
29/08/2024 | 0.036 | 232.040 | 0 | 34.485 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF