26095 招商麥銀五乙購Ａ (認購證)
按盤價 
0.193 +0.001 (+0.521%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.192 | 12.800 | 0 | 62.390 | ||||
| 09/01/2025 | 0.200 | 12.920 | 0 | 62.768 | ||||
| 08/01/2025 | 0.205 | 13.140 | 20,000 | 61.421 | 20,000 | 0.197 | ||
| 07/01/2025 | 0.207 | 13.200 | 220,000 | 61.062 | 120,000 | 0.210 | 100,000 | 0.207 |
| 06/01/2025 | 0.233 | 13.640 | 0 | 61.701 | ||||
| 03/01/2025 | 0.224 | 13.420 | 0 | 61.882 | ||||
| 02/01/2025 | 0.222 | 13.380 | 20,000 | 61.789 | 20,000 | 0.234 | ||
| 31/12/2024 | 0.245 | 13.840 | 100,000 | 61.363 | 100,000 | 0.245 | ||
| 30/12/2024 | 0.242 | 13.720 | 0 | 61.940 | ||||
| 27/12/2024 | 0.231 | 13.500 | 160,000 | 61.738 | 160,000 | 0.224 | ||
| 24/12/2024 | 0.216 | 13.200 | 0 | 61.511 | ||||
| 23/12/2024 | 0.216 | 13.160 | 0 | 61.829 | ||||
| 20/12/2024 | 0.200 | 12.840 | 0 | 61.499 | ||||
| 19/12/2024 | 0.199 | 12.740 | 0 | 62.220 | ||||
| 18/12/2024 | 0.205 | 12.900 | 0 | 61.739 | ||||
| 17/12/2024 | 0.200 | 12.660 | 20,000 | 63.015 | 20,000 | 0.208 | ||
| 16/12/2024 | 0.222 | 13.160 | 0 | 62.321 | ||||
| 13/12/2024 | 0.222 | 13.180 | 0 | 61.818 | ||||
| 12/12/2024 | 0.223 | 13.220 | 0 | 61.510 | ||||
| 11/12/2024 | 0.223 | 13.240 | 0 | 61.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
