日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.053 | 370.200 | 1,550,000 | 28.003 | 1,350,000 | 0.051 | 200,000 | 0.046 |
10/09/2024 | 0.053 | 368.600 | 2,760,000 | 28.378 | 10,000 | 0.052 | 530,000 | 0.051 |
09/09/2024 | 0.056 | 371.200 | 3,240,000 | 27.925 | 1,660,000 | 0.054 | 880,000 | 0.051 |
06/09/2024 | 0 | 27.664 | ||||||
05/09/2024 | 0.061 | 373.400 | 6,530,000 | 27.537 | 5,410,000 | 0.063 | ||
04/09/2024 | 0.061 | 372.800 | 5,610,000 | 27.611 | 1,740,000 | 0.061 | 2,480,000 | 0.065 |
03/09/2024 | 0.074 | 378.200 | 2,270,000 | 27.688 | 1,420,000 | 0.075 | 300,000 | 0.069 |
02/09/2024 | 0.074 | 377.800 | 880,000 | 27.700 | 470,000 | 0.078 | ||
30/08/2024 | 0.089 | 382.000 | 7,960,000 | 28.032 | 6,100,000 | 0.088 | 960,000 | 0.088 |
29/08/2024 | 0.076 | 377.600 | 1,500,000 | 27.577 | 450,000 | 0.071 | 370,000 | 0.066 |
28/08/2024 | 0.070 | 374.200 | 3,040,000 | 27.694 | 1,440,000 | 0.076 | 100,000 | 0.070 |
27/08/2024 | 0.089 | 381.800 | 3,530,000 | 27.676 | 2,740,000 | 0.087 | ||
26/08/2024 | 0.088 | 382.000 | 8,570,000 | 27.350 | 7,130,000 | 0.095 | 410,000 | 0.095 |
23/08/2024 | 0.079 | 375.600 | 2,760,000 | 27.919 | 2,040,000 | 0.081 | ||
22/08/2024 | 0.083 | 377.800 | 2,410,000 | 27.632 | ||||
21/08/2024 | 0.073 | 371.600 | 7,940,000 | 28.127 | 7,160,000 | 0.076 | 100,000 | 0.067 |
20/08/2024 | 0.074 | 370.400 | 9,110,000 | 28.541 | 3,710,000 | 0.079 | 3,430,000 | 0.077 |
19/08/2024 | 0.084 | 372.600 | 4,070,000 | 29.158 | 200,000 | 0.093 | 1,520,000 | 0.086 |
16/08/2024 | 0.085 | 372.600 | 12,140,000 | 28.949 | 4,580,000 | 0.089 | 3,650,000 | 0.086 |
15/08/2024 | 0.079 | 368.400 | 21,980,000 | 29.355 | 7,370,000 | 0.080 | 9,060,000 | 0.081 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF