日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.010 | 5.420 | 0 | 144.027 | ||||
08/01/2025 | 0.010 | 5.430 | 0 | 138.622 | ||||
07/01/2025 | 0.010 | 5.530 | 0 | 129.489 | ||||
06/01/2025 | 0.020 | 5.410 | 0 | 154.925 | ||||
03/01/2025 | 0.020 | 5.320 | 0 | 147.133 | ||||
02/01/2025 | 0.020 | 5.340 | 0 | 142.614 | ||||
31/12/2024 | 0.020 | 5.390 | 0 | 133.964 | ||||
30/12/2024 | 0.020 | 5.340 | 0 | 133.335 | ||||
27/12/2024 | 0.020 | 5.400 | 0 | 123.140 | ||||
24/12/2024 | 0.025 | 5.480 | 0 | 120.855 | ||||
23/12/2024 | 0.025 | 5.500 | 0 | 118.067 | ||||
20/12/2024 | 0.025 | 5.530 | 0 | 111.541 | ||||
19/12/2024 | 0.025 | 5.630 | 0 | 106.199 | ||||
18/12/2024 | 0.025 | 5.580 | 0 | 106.521 | ||||
17/12/2024 | 0.025 | 5.580 | 0 | 105.042 | ||||
16/12/2024 | 0.025 | 5.690 | 0 | 99.739 | ||||
13/12/2024 | 0.025 | 5.840 | 0 | 90.947 | ||||
12/12/2024 | 0.025 | 5.940 | 0 | 86.590 | ||||
11/12/2024 | 0.025 | 5.890 | 0 | 87.161 | ||||
10/12/2024 | 0.025 | 5.890 | 0 | 86.147 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF