26062 中芯瑞銀五二購Ａ (認購證)
按盤價 
1.080 +0.080 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 1.000 | 31.450 | 0 | 65.512 | ||||
| 08/01/2025 | 0.940 | 30.550 | 0 | 95.911 | ||||
| 07/01/2025 | 0.970 | 31.150 | 0 | 60.444 | ||||
| 06/01/2025 | 0.830 | 29.650 | 0 | 69.086 | ||||
| 03/01/2025 | 0.810 | 29.550 | 0 | 47.426 | ||||
| 02/01/2025 | 0.810 | 29.000 | 0 | 92.862 | ||||
| 31/12/2024 | 1.070 | 31.800 | 0 | 94.106 | ||||
| 30/12/2024 | 1.130 | 32.600 | 240,000 | 79.976 | 200,000 | 1.100 | ||
| 27/12/2024 | 0.930 | 30.650 | 200,000 | 62.446 | 200,000 | 0.930 | ||
| 24/12/2024 | 0.790 | 29.150 | 0 | 62.107 | ||||
| 23/12/2024 | 0.790 | 29.100 | 0 | 64.650 | ||||
| 20/12/2024 | 0.720 | 28.300 | 0 | 64.208 | ||||
| 19/12/2024 | 0.550 | 26.150 | 0 | 70.297 | ||||
| 18/12/2024 | 0.520 | 25.950 | 0 | 64.243 | ||||
| 17/12/2024 | 0.520 | 25.250 | 0 | 82.944 | ||||
| 16/12/2024 | 0.530 | 25.350 | 0 | 82.919 | ||||
| 13/12/2024 | 0.580 | 25.900 | 0 | 83.102 | ||||
| 12/12/2024 | 0.670 | 27.100 | 0 | 80.526 | ||||
| 11/12/2024 | 0.670 | 26.800 | 0 | 87.889 | ||||
| 10/12/2024 | 0.680 | 27.000 | 0 | 85.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
