26058 阿里瑞銀五九購Ｂ (認購證)
按盤價 
0.365 -0.015 (-3.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.380 | 95.650 | 150,000 | 38.994 | 150,000 | 0.373 | ||
| 06/11/2024 | 0.370 | 94.400 | 0 | 40.067 | ||||
| 05/11/2024 | 0.420 | 98.400 | 0 | 39.136 | ||||
| 04/11/2024 | 0.385 | 96.050 | 0 | 38.795 | ||||
| 01/11/2024 | 0.380 | 95.000 | 0 | 40.085 | ||||
| 31/10/2024 | 0.380 | 94.550 | 0 | 40.980 | ||||
| 30/10/2024 | 0.390 | 95.850 | 300,000 | 39.656 | 200,000 | 0.385 | 100,000 | 0.390 |
| 29/10/2024 | 0.410 | 97.550 | 0 | 38.955 | ||||
| 28/10/2024 | 0.405 | 96.650 | 0 | 40.109 | ||||
| 25/10/2024 | 0.385 | 95.350 | 0 | 39.587 | ||||
| 24/10/2024 | 0.365 | 94.150 | 0 | 38.956 | ||||
| 23/10/2024 | 0.405 | 97.300 | 0 | 38.283 | ||||
| 22/10/2024 | 0.405 | 97.250 | 0 | 38.280 | ||||
| 21/10/2024 | 0.415 | 97.800 | 0 | 38.546 | ||||
| 18/10/2024 | 0.445 | 100.500 | 0 | 36.821 | ||||
| 17/10/2024 | 0.430 | 98.500 | 0 | 39.032 | ||||
| 16/10/2024 | 0.445 | 98.950 | 0 | 40.295 | ||||
| 15/10/2024 | 0.450 | 99.850 | 500,000 | 38.880 | 500,000 | 0.468 | ||
| 14/10/2024 | 0.550 | 105.200 | 900,000 | 41.921 | 100,000 | 0.538 | 800,000 | 0.554 |
| 10/10/2024 | 0.550 | 105.800 | 0 | 40.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
