26033 恒指摩通五二購Ｃ (認購證)
按盤價 
0.070 -0.018 (-20.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.088 | 17,304.960 | 610,000 | 23.004 | 220,000 | 0.094 | 390,000 | 0.089 |
| 31/07/2024 | 0.096 | 17,344.600 | 1,180,000 | 23.693 | 1,180,000 | 0.095 | ||
| 30/07/2024 | 0.078 | 17,002.910 | 1,250,000 | 23.485 | 1,250,000 | 0.081 | ||
| 29/07/2024 | 0.092 | 17,238.340 | 860,000 | 23.737 | 690,000 | 0.094 | 170,000 | 0.089 |
| 26/07/2024 | 0.081 | 17,021.310 | 380,000 | 23.569 | 380,000 | 0.079 | ||
| 25/07/2024 | 0.082 | 17,004.970 | 930,000 | 23.690 | 930,000 | 0.086 | ||
| 24/07/2024 | 0.095 | 17,311.050 | 420,000 | 23.295 | 420,000 | 0.100 | ||
| 23/07/2024 | 0.106 | 17,469.360 | 0 | 23.448 | ||||
| 22/07/2024 | 0.119 | 17,635.880 | 0 | 23.755 | ||||
| 19/07/2024 | 0.105 | 17,417.680 | 2,040,000 | 23.433 | 2,040,000 | 0.112 | ||
| 18/07/2024 | 0.132 | 17,778.410 | 190,000 | 23.886 | 190,000 | 0.124 | ||
| 17/07/2024 | 0.131 | 17,739.410 | 350,000 | 23.992 | 350,000 | 0.127 | ||
| 16/07/2024 | 0.132 | 17,727.980 | 420,000 | 24.056 | 420,000 | 0.139 | ||
| 15/07/2024 | 0.151 | 18,015.940 | 200,000 | 23.882 | 200,000 | 0.155 | ||
| 12/07/2024 | 0.174 | 18,293.380 | 0 | 24.020 | ||||
| 11/07/2024 | 0.140 | 17,832.330 | 0 | 23.994 | ||||
| 10/07/2024 | 0.115 | 17,471.670 | 0 | 23.733 | ||||
| 09/07/2024 | 0.120 | 17,523.230 | 20,000 | 23.910 | 20,000 | 0.122 | ||
| 08/07/2024 | 0.122 | 17,524.060 | 0 | 24.028 | ||||
| 05/07/2024 | 0.139 | 17,799.610 | 0 | 23.746 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
