日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/01/2025 | 0.015 | 7.930 | 0 | 100.193 | ||||
09/01/2025 | 0.015 | 8.200 | 0 | 94.781 | ||||
08/01/2025 | 0.015 | 8.260 | 0 | 92.939 | ||||
07/01/2025 | 0.015 | 8.670 | 0 | 85.718 | ||||
06/01/2025 | 0.015 | 8.730 | 0 | 84.048 | ||||
03/01/2025 | 0.015 | 8.820 | 0 | 80.581 | ||||
02/01/2025 | 0.015 | 8.720 | 0 | 81.346 | ||||
31/12/2024 | 0.015 | 8.950 | 0 | 76.783 | ||||
30/12/2024 | 0.015 | 8.790 | 0 | 78.395 | ||||
27/12/2024 | 0.015 | 8.720 | 0 | 77.545 | ||||
24/12/2024 | 0.015 | 8.660 | 0 | 76.648 | ||||
23/12/2024 | 0.015 | 8.590 | 0 | 77.043 | ||||
20/12/2024 | 0.015 | 8.680 | 0 | 74.238 | ||||
19/12/2024 | 0.015 | 8.920 | 0 | 70.624 | ||||
18/12/2024 | 0.015 | 8.970 | 0 | 69.515 | ||||
17/12/2024 | 0.015 | 8.960 | 0 | 69.167 | ||||
16/12/2024 | 0.015 | 9.050 | 0 | 67.592 | ||||
13/12/2024 | 0.015 | 9.120 | 0 | 65.450 | ||||
12/12/2024 | 0.019 | 9.480 | 0 | 63.934 | ||||
11/12/2024 | 0.019 | 9.440 | 0 | 64.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/01/2025 08:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF