日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2024 | 0.038 | 11.040 | 1,150,000 | 55.559 | 200,000 | 0.045 | ||
02/10/2024 | 0.049 | 11.260 | 3,890,000 | 53.521 | 70,000 | 0.045 | 1,900,000 | 0.045 |
30/09/2024 | 0.031 | 10.980 | 2,290,000 | 49.744 | 1,700,000 | 0.031 | ||
27/09/2024 | 0.019 | 10.520 | 950,000 | 48.170 | 300,000 | 0.016 | 650,000 | 0.018 |
26/09/2024 | 0.012 | 10.260 | 0 | 46.127 | ||||
25/09/2024 | 0.012 | 9.870 | 0 | 49.649 | ||||
24/09/2024 | 0.012 | 10.200 | 4,800,000 | 46.196 | 4,000,000 | 0.011 | 800,000 | 0.012 |
23/09/2024 | 0.013 | 9.560 | 0 | 52.963 | ||||
20/09/2024 | 0.013 | 9.320 | 0 | 54.522 | ||||
19/09/2024 | 0.013 | 9.150 | 0 | 55.910 | ||||
17/09/2024 | 0.013 | 8.970 | 0 | 57.181 | ||||
16/09/2024 | 0.013 | 8.900 | 0 | 57.613 | ||||
13/09/2024 | 0.013 | 9.020 | 0 | 55.507 | ||||
12/09/2024 | 0.013 | 9.060 | 0 | 54.823 | ||||
11/09/2024 | 0.013 | 9.050 | 0 | 54.651 | ||||
10/09/2024 | 0.013 | 9.210 | 0 | 52.783 | ||||
09/09/2024 | 0.013 | 9.420 | 0 | 50.487 | ||||
06/09/2024 | 0 | 46.412 | ||||||
05/09/2024 | 0.013 | 9.780 | 2,600,000 | 46.192 | 600,000 | 0.012 | 2,000,000 | 0.014 |
04/09/2024 | 0.015 | 9.880 | 1,120,000 | 46.328 | 110,000 | 0.016 | 1,010,000 | 0.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF