26011 平安匯豐五二購Ａ (認購證)
按盤價 
0.027 -0.025 (-48.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.052 | 42.800 | 33,560,000 | 34.991 | 15,115,000 | 0.055 | 15,570,000 | 0.054 |
| 08/01/2025 | 0.060 | 43.050 | 40,585,000 | 35.267 | 15,430,000 | 0.057 | 21,545,000 | 0.057 |
| 07/01/2025 | 0.065 | 43.250 | 22,190,000 | 34.978 | 8,115,000 | 0.064 | 12,995,000 | 0.066 |
| 06/01/2025 | 0.091 | 43.900 | 4,500,000 | 36.548 | 2,340,000 | 0.093 | 2,110,000 | 0.092 |
| 03/01/2025 | 0.096 | 44.050 | 11,005,000 | 35.486 | 4,665,000 | 0.098 | 5,785,000 | 0.096 |
| 02/01/2025 | 0.108 | 44.200 | 16,050,000 | 36.449 | 7,275,000 | 0.115 | 7,290,000 | 0.116 |
| 31/12/2024 | 0.180 | 46.050 | 3,100,000 | 36.468 | 1,480,000 | 0.196 | 1,620,000 | 0.188 |
| 30/12/2024 | 0.194 | 46.350 | 8,200,000 | 36.251 | 3,400,000 | 0.195 | 4,500,000 | 0.198 |
| 27/12/2024 | 0.198 | 46.350 | 2,535,000 | 35.737 | 1,375,000 | 0.209 | 1,045,000 | 0.192 |
| 24/12/2024 | 0.223 | 46.600 | 3,775,000 | 36.581 | 1,430,000 | 0.233 | 2,245,000 | 0.228 |
| 23/12/2024 | 0.217 | 46.350 | 5,910,000 | 36.974 | 2,870,000 | 0.211 | 2,980,000 | 0.212 |
| 20/12/2024 | 0.184 | 45.450 | 1,445,000 | 36.738 | 715,000 | 0.190 | 730,000 | 0.192 |
| 19/12/2024 | 0.197 | 45.700 | 2,695,000 | 36.791 | 1,450,000 | 0.197 | 1,245,000 | 0.197 |
| 18/12/2024 | 0.207 | 45.950 | 250,000 | 36.396 | 250,000 | 0.218 | ||
| 17/12/2024 | 0.194 | 45.500 | 2,500,000 | 36.858 | 1,200,000 | 0.196 | 1,300,000 | 0.201 |
| 16/12/2024 | 0.205 | 45.800 | 7,950,000 | 36.350 | 6,230,000 | 0.221 | 1,680,000 | 0.252 |
| 13/12/2024 | 0.243 | 46.350 | 6,795,000 | 37.181 | 2,025,000 | 0.258 | 3,050,000 | 0.255 |
| 12/12/2024 | 0.320 | 47.750 | 7,795,000 | 37.732 | 1,545,000 | 0.291 | 4,770,000 | 0.317 |
| 11/12/2024 | 0.280 | 47.000 | 2,735,000 | 37.303 | 1,750,000 | 0.327 | 530,000 | 0.290 |
| 10/12/2024 | 0.355 | 48.050 | 3,295,000 | 39.350 | 250,000 | 0.432 | 2,190,000 | 0.441 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
