26010 兗礦花旗四乙購Ａ (認購證)
按盤價 
0.070 +0.027 (+62.791%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.043 | 11.040 | 230,000 | 57.382 | 230,000 | 0.039 | ||
| 02/10/2024 | 0.044 | 11.260 | 0 | 51.860 | ||||
| 30/09/2024 | 0.038 | 10.980 | 1,630,000 | 52.382 | 1,610,000 | 0.029 | ||
| 27/09/2024 | 0.016 | 10.520 | 0 | 46.441 | ||||
| 26/09/2024 | 0.014 | 10.260 | 0 | 47.478 | ||||
| 25/09/2024 | 0.014 | 9.870 | 0 | 51.084 | ||||
| 24/09/2024 | 0.014 | 10.200 | 4,000,000 | 47.547 | 4,000,000 | 0.014 | ||
| 23/09/2024 | 0.013 | 9.560 | 0 | 52.933 | ||||
| 20/09/2024 | 0.013 | 9.320 | 0 | 54.497 | ||||
| 19/09/2024 | 0.013 | 9.150 | 0 | 55.884 | ||||
| 17/09/2024 | 0.013 | 8.970 | 0 | 57.155 | ||||
| 16/09/2024 | 0.013 | 8.900 | 0 | 57.587 | ||||
| 13/09/2024 | 0.013 | 9.020 | 0 | 55.482 | ||||
| 12/09/2024 | 0.013 | 9.060 | 0 | 54.797 | ||||
| 11/09/2024 | 0.013 | 9.050 | 0 | 54.625 | ||||
| 10/09/2024 | 0.013 | 9.210 | 0 | 52.758 | ||||
| 09/09/2024 | 0.013 | 9.420 | 2,000,000 | 50.462 | 2,000,000 | 0.013 | ||
| 06/09/2024 | 0 | 49.989 | ||||||
| 05/09/2024 | 0.019 | 9.780 | 0 | 49.753 | ||||
| 04/09/2024 | 0.020 | 9.880 | 1,000,000 | 49.085 | 1,000,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
