26005 百威瑞銀六九購Ａ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.019 | 7.260 | 0 | 50.308 | ||||
| 20/05/2026 | 0.019 | 7.200 | 400,000 | 57.045 | 200,000 | 0.019 | 200,000 | 0.018 |
| 19/05/2026 | 0.018 | 7.078 | 0 | 51.674 | ||||
| 18/05/2026 | 0.019 | 7.148 | 0 | 51.194 | ||||
| 15/05/2026 | 0.024 | 7.318 | 0 | 51.302 | ||||
| 14/05/2026 | 0.028 | 7.418 | 0 | 51.868 | ||||
| 13/05/2026 | 0.028 | 7.448 | 1,100,000 | 51.255 | 550,000 | 0.029 | 550,000 | 0.032 |
| 12/05/2026 | 0.035 | 7.618 | 200,000 | 52.069 | 100,000 | 0.034 | 100,000 | 0.034 |
| 11/05/2026 | 0.036 | 7.598 | 400,000 | 52.596 | 200,000 | 0.036 | 200,000 | 0.034 |
| 08/05/2026 | 0.035 | 7.588 | 1,800,000 | 51.712 | 900,000 | 0.034 | 900,000 | 0.034 |
| 07/05/2026 | 0.037 | 7.598 | 2,400,000 | 52.252 | 1,200,000 | 0.039 | 1,200,000 | 0.040 |
| 06/05/2026 | 0.036 | 7.568 | 600,000 | 52.047 | 400,000 | 0.036 | 200,000 | 0.036 |
| 05/05/2026 | 0.039 | 7.688 | 5,750,000 | 51.485 | 2,800,000 | 0.035 | 2,950,000 | 0.036 |
| 04/05/2026 | 0.035 | 7.488 | 2,144,000 | 52.371 | 1,047,000 | 0.034 | 1,097,000 | 0.034 |
| 30/04/2026 | 0.029 | 7.228 | 0 | 52.380 | ||||
| 29/04/2026 | 0.030 | 7.268 | 0 | 52.148 | ||||
| 28/04/2026 | 0.027 | 7.138 | 0 | 52.221 | ||||
| 27/04/2026 | 0.027 | 7.098 | 0 | 52.578 | ||||
| 24/04/2026 | 0.028 | 7.108 | 0 | 52.424 | ||||
| 23/04/2026 | 0.030 | 7.148 | 0 | 52.703 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
