25998 金沙信證五三購Ａ (認購證)
按盤價 
0.178 -0.030 (-14.423%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.208 | 19.560 | 0 | 44.970 | ||||
| 08/01/2025 | 0.214 | 19.660 | 0 | 44.548 | ||||
| 07/01/2025 | 0.232 | 20.000 | 0 | 42.920 | ||||
| 06/01/2025 | 0.221 | 19.720 | 0 | 44.798 | ||||
| 03/01/2025 | 0.225 | 19.720 | 0 | 45.031 | ||||
| 02/01/2025 | 0.260 | 20.200 | 0 | 45.618 | ||||
| 31/12/2024 | 0.305 | 20.900 | 0 | 43.573 | ||||
| 30/12/2024 | 0.305 | 20.650 | 0 | 48.615 | ||||
| 27/12/2024 | 0.370 | 21.750 | 0 | 42.232 | ||||
| 24/12/2024 | 0.355 | 21.500 | 0 | 42.918 | ||||
| 23/12/2024 | 0.355 | 21.450 | 0 | 43.833 | ||||
| 20/12/2024 | 0.355 | 21.300 | 0 | 46.378 | ||||
| 19/12/2024 | 0.355 | 21.300 | 0 | 46.106 | ||||
| 18/12/2024 | 0.355 | 21.450 | 0 | 42.516 | ||||
| 17/12/2024 | 0.355 | 21.150 | 0 | 48.628 | ||||
| 16/12/2024 | 0.380 | 21.500 | 0 | 48.034 | ||||
| 13/12/2024 | 0.400 | 21.850 | 8,000 | 45.235 | 8,000 | 0.390 | ||
| 12/12/2024 | 0.415 | 21.900 | 108,000 | 48.166 | 100,000 | 0.400 | 8,000 | 0.415 |
| 11/12/2024 | 0.340 | 21.050 | 8,000 | 44.987 | 8,000 | 0.330 | ||
| 10/12/2024 | 0.340 | 21.100 | 0 | 43.747 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
