日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.023 | 11.780 | 7,500 | 52.221 | 7,500 | 0.020 | ||
17/09/2024 | 0.015 | 11.140 | 312,500 | 53.424 | 312,500 | 0.015 | ||
16/09/2024 | 0.014 | 11.080 | 0 | 52.897 | ||||
13/09/2024 | 0.014 | 11.020 | 100,000 | 52.362 | 100,000 | 0.013 | ||
12/09/2024 | 0.015 | 11.000 | 1,260,000 | 52.961 | 430,000 | 0.015 | 330,000 | 0.011 |
11/09/2024 | 0.016 | 11.040 | 0 | 52.882 | ||||
10/09/2024 | 0.018 | 11.060 | 220,000 | 53.660 | 220,000 | 0.018 | ||
09/09/2024 | 0.020 | 11.180 | 202,500 | 53.256 | 2,500 | 0.019 | 200,000 | 0.022 |
06/09/2024 | 0 | 53.464 | ||||||
05/09/2024 | 0.028 | 11.460 | 700,000 | 53.109 | 500,000 | 0.028 | 200,000 | 0.030 |
04/09/2024 | 0.025 | 11.280 | 0 | 53.219 | ||||
03/09/2024 | 0.020 | 11.000 | 400,000 | 53.047 | 200,000 | 0.016 | 200,000 | 0.016 |
02/09/2024 | 0.016 | 10.660 | 300,000 | 53.666 | 300,000 | 0.021 | ||
30/08/2024 | 0.029 | 11.220 | 400,000 | 54.169 | 400,000 | 0.026 | ||
29/08/2024 | 0.015 | 10.460 | 512,500 | 53.680 | 512,500 | 0.013 | ||
28/08/2024 | 0.013 | 10.360 | 1,275,000 | 52.823 | 207,500 | 0.013 | 1,067,500 | 0.014 |
27/08/2024 | 0.019 | 10.680 | 2,040,000 | 53.459 | 2,030,000 | 0.019 | ||
26/08/2024 | 0.016 | 10.600 | 2,545,000 | 51.990 | 2,545,000 | 0.018 | ||
23/08/2024 | 0.018 | 10.520 | 1,400,000 | 53.230 | 680,000 | 0.017 | 720,000 | 0.015 |
22/08/2024 | 0.019 | 10.580 | 0 | 52.950 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF