25973 遠能麥銀六八購Ａ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.022 | 14.170 | 920,000 | 67.276 | 720,000 | 0.020 | 200,000 | 0.026 |
| 02/06/2026 | 0.031 | 15.090 | 13,820,000 | 63.703 | 6,700,000 | 0.030 | 7,120,000 | 0.029 |
| 01/06/2026 | 0.029 | 15.000 | 29,030,000 | 63.052 | 10,590,000 | 0.034 | 17,960,000 | 0.032 |
| 29/05/2026 | 0.060 | 15.990 | 25,460,000 | 64.879 | 12,730,000 | 0.061 | 12,730,000 | 0.061 |
| 28/05/2026 | 0.076 | 16.410 | 19,300,000 | 65.227 | 9,650,000 | 0.076 | 9,650,000 | 0.076 |
| 27/05/2026 | 0.089 | 16.730 | 29,250,000 | 65.160 | 13,550,000 | 0.105 | 15,700,000 | 0.105 |
| 26/05/2026 | 0.145 | 17.810 | 3,080,000 | 66.272 | 1,370,000 | 0.158 | 1,710,000 | 0.155 |
| 22/05/2026 | 0.234 | 19.210 | 480,000 | 65.078 | 480,000 | 0.239 | ||
| 21/05/2026 | 0.180 | 18.230 | 400,000 | 66.220 | 200,000 | 0.223 | ||
| 20/05/2026 | 0.180 | 18.550 | 6,630,000 | 62.585 | 2,680,000 | 0.177 | 3,350,000 | 0.178 |
| 19/05/2026 | 0.150 | 17.720 | 960,000 | 65.154 | 600,000 | 0.159 | 360,000 | 0.152 |
| 18/05/2026 | 0.150 | 17.780 | 17,480,000 | 64.179 | 7,940,000 | 0.150 | 9,540,000 | 0.151 |
| 15/05/2026 | 0.198 | 18.350 | 14,720,000 | 65.576 | 7,660,000 | 0.206 | 7,060,000 | 0.207 |
| 14/05/2026 | 0.220 | 18.920 | 620,000 | 62.863 | 620,000 | 0.200 | ||
| 13/05/2026 | 0.243 | 18.730 | 4,780,000 | 67.867 | 2,390,000 | 0.251 | 2,390,000 | 0.252 |
| 12/05/2026 | 0.255 | 18.830 | 3,680,000 | 68.274 | 1,840,000 | 0.243 | 1,840,000 | 0.245 |
| 11/05/2026 | 0.275 | 18.960 | 2,850,000 | 69.404 | 1,450,000 | 0.291 | 1,400,000 | 0.292 |
| 08/05/2026 | 0.410 | 20.780 | 510,000 | 65.939 | 250,000 | 0.376 | 260,000 | 0.364 |
| 07/05/2026 | 0.365 | 19.830 | 3,000,000 | 70.598 | 1,320,000 | 0.361 | 1,390,000 | 0.357 |
| 06/05/2026 | 0.340 | 19.340 | 1,140,000 | 72.310 | 570,000 | 0.282 | 570,000 | 0.284 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
