25954 騰訊國君六七購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.010 | 457.200 | 0 | 49.934 | ||||
| 11/05/2026 | 0.010 | 464.400 | 0 | 48.137 | ||||
| 08/05/2026 | 0.010 | 471.400 | 0 | 45.844 | ||||
| 07/05/2026 | 0.010 | 477.400 | 5,050,000 | 44.393 | ||||
| 06/05/2026 | 0.010 | 463.000 | 0 | 46.931 | ||||
| 05/05/2026 | 0.010 | 472.200 | 0 | 44.872 | ||||
| 04/05/2026 | 0.010 | 473.000 | 1,050,000 | 44.451 | ||||
| 30/04/2026 | 0.010 | 467.800 | 0 | 44.411 | ||||
| 29/04/2026 | 0.010 | 479.200 | 3,610,000 | 42.038 | ||||
| 28/04/2026 | 0.010 | 473.800 | 10,000 | 42.800 | ||||
| 27/04/2026 | 0.011 | 478.600 | 6,320,000 | 42.315 | ||||
| 24/04/2026 | 0.013 | 493.400 | 1,400,000 | 40.060 | ||||
| 23/04/2026 | 0.014 | 495.200 | 2,110,000 | 40.022 | ||||
| 22/04/2026 | 0.017 | 504.000 | 2,750,000 | 39.561 | ||||
| 21/04/2026 | 0.021 | 519.000 | 10,960,000 | 38.170 | 160,000 | 0.021 | 10,040,000 | 0.021 |
| 20/04/2026 | 0.024 | 522.500 | 7,420,000 | 38.326 | 5,320,000 | 0.024 | ||
| 17/04/2026 | 0.022 | 510.500 | 1,800,000 | 39.284 | 1,770,000 | 0.022 | ||
| 16/04/2026 | 0.026 | 517.000 | 2,670,000 | 39.184 | 1,420,000 | 0.025 | ||
| 15/04/2026 | 0.019 | 499.000 | 1,750,000 | 39.895 | 500,000 | 0.023 | 430,000 | 0.020 |
| 14/04/2026 | 0.017 | 493.200 | 180,000 | 39.989 | 130,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
