25952 騰訊國君六七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.010 | 457.200 | 0 | 46.654 | ||||
| 11/05/2026 | 0.010 | 464.400 | 0 | 44.864 | ||||
| 08/05/2026 | 0.011 | 471.400 | 1,650,000 | 43.272 | ||||
| 07/05/2026 | 0.012 | 477.400 | 1,920,000 | 42.412 | ||||
| 06/05/2026 | 0.010 | 463.000 | 0 | 43.759 | ||||
| 05/05/2026 | 0.010 | 472.200 | 0 | 41.701 | ||||
| 04/05/2026 | 0.011 | 473.000 | 400,000 | 41.933 | ||||
| 30/04/2026 | 0.010 | 467.800 | 10,000 | 41.337 | ||||
| 29/04/2026 | 0.012 | 479.200 | 960,000 | 40.133 | ||||
| 28/04/2026 | 0.011 | 473.800 | 7,150,000 | 40.361 | 5,000,000 | 0.010 | ||
| 27/04/2026 | 0.013 | 478.600 | 4,530,000 | 40.342 | ||||
| 24/04/2026 | 0.017 | 493.400 | 680,000 | 38.742 | ||||
| 23/04/2026 | 0.017 | 495.200 | 400,000 | 38.196 | ||||
| 22/04/2026 | 0.022 | 504.000 | 780,000 | 38.187 | ||||
| 21/04/2026 | 0.026 | 519.000 | 480,000 | 36.405 | ||||
| 20/04/2026 | 0.029 | 522.500 | 3,130,000 | 36.387 | 220,000 | 0.031 | 80,000 | 0.029 |
| 17/04/2026 | 0.025 | 510.500 | 24,830,000 | 36.980 | 22,260,000 | 0.023 | ||
| 16/04/2026 | 0.028 | 517.000 | 8,370,000 | 36.432 | 3,720,000 | 0.028 | 3,630,000 | 0.027 |
| 15/04/2026 | 0.023 | 499.000 | 2,990,000 | 38.150 | 560,000 | 0.024 | 500,000 | 0.022 |
| 14/04/2026 | 0.020 | 493.200 | 3,580,000 | 38.066 | 240,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
