25950 信藥摩通四乙購Ａ (認購證)
按盤價 
0.100 -0.005 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.105 | 39.550 | 1,675,000 | 75.929 | 250,000 | 0.086 | 525,000 | 0.104 |
| 01/11/2024 | 0.049 | 35.050 | 0 | 66.700 | ||||
| 31/10/2024 | 0.049 | 33.800 | 925,000 | 76.664 | 500,000 | 0.049 | ||
| 30/10/2024 | 0.064 | 35.500 | 700,000 | 75.689 | 25,000 | 0.064 | ||
| 29/10/2024 | 0.072 | 37.150 | 2,000,000 | 66.897 | 525,000 | 0.070 | ||
| 28/10/2024 | 0.091 | 38.700 | 4,875,000 | 67.402 | 850,000 | 0.096 | 3,700,000 | 0.094 |
| 25/10/2024 | 0.167 | 44.250 | 125,000 | 63.993 | 50,000 | 0.168 | 75,000 | 0.164 |
| 24/10/2024 | 0.161 | 43.800 | 75,000 | 64.356 | 75,000 | 0.160 | ||
| 23/10/2024 | 0.181 | 45.000 | 400,000 | 64.840 | 100,000 | 0.193 | 300,000 | 0.186 |
| 22/10/2024 | 0.193 | 45.700 | 50,000 | 64.899 | 50,000 | 0.188 | ||
| 21/10/2024 | 0.196 | 45.550 | 225,000 | 69.645 | 225,000 | 0.202 | ||
| 18/10/2024 | 0.210 | 46.450 | 75,000 | 67.254 | 50,000 | 0.203 | 25,000 | 0.213 |
| 17/10/2024 | 0.182 | 44.850 | 150,000 | 64.559 | 150,000 | 0.200 | ||
| 16/10/2024 | 0.171 | 43.850 | 0 | 67.990 | ||||
| 15/10/2024 | 0.182 | 44.600 | 0 | 66.953 | ||||
| 14/10/2024 | 0.210 | 46.200 | 1,475,000 | 68.780 | 875,000 | 0.211 | 350,000 | 0.197 |
| 10/10/2024 | 0.249 | 48.850 | 2,275,000 | 61.217 | 825,000 | 0.256 | 700,000 | 0.276 |
| 09/10/2024 | 0.228 | 47.400 | 400,000 | 64.517 | 25,000 | 0.219 | 250,000 | 0.223 |
| 08/10/2024 | 0.270 | 49.050 | 1,950,000 | 77.659 | 300,000 | 0.226 | 1,200,000 | 0.227 |
| 07/10/2024 | 0.275 | 49.800 | 750,000 | 69.891 | 325,000 | 0.265 | 325,000 | 0.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
