25947 Ｓ金瑞銀六七購Ｄ (認購證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.070 | 3,402.000 | 0 | 37.728 | ||||
| 08/04/2026 | 0.092 | 3,463.000 | 376,500 | 38.480 | 376,500 | 0.089 | ||
| 02/04/2026 | 0.062 | 3,340.000 | 46,500 | 37.312 | 35,000 | 0.054 | 11,500 | 0.058 |
| 01/04/2026 | 0.081 | 3,393.000 | 50,000 | 38.141 | 50,000 | 0.078 | ||
| 31/03/2026 | 0.063 | 3,288.000 | 1,150,000 | 38.711 | 1,000,000 | 0.063 | 150,000 | 0.065 |
| 30/03/2026 | 0.060 | 3,255.000 | 1,200,000 | 39.079 | 1,200,000 | 0.061 | ||
| 27/03/2026 | 0.051 | 3,192.000 | 0 | 38.970 | ||||
| 26/03/2026 | 0.052 | 3,195.000 | 0 | 38.893 | ||||
| 25/03/2026 | 0.064 | 3,261.000 | 80,000 | 38.695 | 80,000 | 0.067 | ||
| 24/03/2026 | 0.047 | 3,170.000 | 100,000 | 38.390 | 100,000 | 0.047 | ||
| 23/03/2026 | 0.028 | 3,052.000 | 2,450,000 | 37.491 | 1,050,000 | 0.033 | 1,400,000 | 0.034 |
| 20/03/2026 | 0.074 | 3,399.000 | 2,060,000 | 35.210 | 1,000,000 | 0.074 | 1,060,000 | 0.070 |
| 19/03/2026 | 0.075 | 3,402.000 | 2,000,000 | 35.108 | 1,000,000 | 0.085 | 1,000,000 | 0.099 |
| 18/03/2026 | 0.134 | 3,590.000 | 30,000 | 35.377 | 30,000 | 0.133 | ||
| 17/03/2026 | 0.154 | 3,614.000 | 1,010,000 | 36.178 | 470,000 | 0.156 | 540,000 | 0.158 |
| 16/03/2026 | 0.150 | 3,590.000 | 1,154,500 | 36.475 | 70,000 | 0.150 | 1,084,500 | 0.153 |
| 13/03/2026 | 0.188 | 3,656.000 | 920,000 | 36.926 | 450,000 | 0.201 | 470,000 | 0.200 |
| 12/03/2026 | 0.225 | 3,725.000 | 3,800,000 | 37.124 | 2,350,000 | 0.223 | 1,450,000 | 0.220 |
| 11/03/2026 | 0.240 | 3,738.000 | 18,640,000 | 37.557 | 9,340,000 | 0.243 | 9,300,000 | 0.243 |
| 10/03/2026 | 0.239 | 3,725.000 | 1,800,000 | 37.728 | 900,000 | 0.237 | 900,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
