25942 友邦瑞銀五二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.010 | 53.950 | 0 | 60.831 | ||||
| 22/01/2025 | 0.010 | 54.700 | 0 | 57.940 | ||||
| 21/01/2025 | 0.010 | 55.500 | 0 | 55.030 | ||||
| 20/01/2025 | 0.010 | 54.850 | 0 | 55.890 | ||||
| 17/01/2025 | 0.010 | 54.400 | 0 | 54.760 | ||||
| 16/01/2025 | 0.010 | 54.200 | 0 | 54.544 | ||||
| 15/01/2025 | 0.010 | 53.100 | 0 | 56.529 | ||||
| 14/01/2025 | 0.010 | 52.750 | 0 | 56.670 | ||||
| 13/01/2025 | 0.010 | 52.150 | 0 | 57.441 | ||||
| 10/01/2025 | 0.010 | 52.600 | 0 | 54.450 | ||||
| 09/01/2025 | 0.010 | 53.050 | 0 | 52.823 | ||||
| 08/01/2025 | 0.010 | 53.800 | 0 | 50.573 | ||||
| 07/01/2025 | 0.010 | 54.650 | 0 | 48.165 | ||||
| 06/01/2025 | 0.010 | 55.250 | 0 | 46.377 | ||||
| 03/01/2025 | 0.010 | 55.500 | 0 | 44.492 | ||||
| 02/01/2025 | 0.010 | 55.300 | 40,000 | 44.478 | ||||
| 31/12/2024 | 0.012 | 56.300 | 0 | 42.908 | ||||
| 30/12/2024 | 0.014 | 56.300 | 0 | 43.652 | ||||
| 27/12/2024 | 0.015 | 56.300 | 0 | 43.027 | ||||
| 24/12/2024 | 0.018 | 56.700 | 6,000 | 42.546 | 6,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
