25917 中核瑞銀四乙購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.011 | 2.740 | 0 | 72.777 | ||||
| 08/11/2024 | 0.011 | 2.800 | 0 | 67.446 | ||||
| 07/11/2024 | 0.011 | 2.840 | 0 | 64.839 | ||||
| 06/11/2024 | 0.011 | 2.820 | 0 | 65.073 | ||||
| 05/11/2024 | 0.011 | 2.820 | 50,000 | 64.399 | ||||
| 04/11/2024 | 0.011 | 2.760 | 0 | 66.479 | ||||
| 01/11/2024 | 0.011 | 2.770 | 0 | 64.092 | ||||
| 31/10/2024 | 0.011 | 2.800 | 0 | 62.173 | ||||
| 30/10/2024 | 0.011 | 2.780 | 1,000 | 62.466 | ||||
| 29/10/2024 | 0.011 | 2.830 | 0 | 59.736 | ||||
| 28/10/2024 | 0.011 | 2.880 | 0 | 57.100 | ||||
| 25/10/2024 | 0.011 | 2.810 | 0 | 58.491 | ||||
| 24/10/2024 | 0.011 | 2.830 | 160,000 | 57.188 | 160,000 | 0.011 | ||
| 23/10/2024 | 0.016 | 2.920 | 315,000 | 57.012 | 315,000 | 0.019 | ||
| 22/10/2024 | 0.024 | 3.020 | 2,774,000 | 57.159 | 1,162,000 | 0.024 | 1,612,000 | 0.027 |
| 21/10/2024 | 0.021 | 2.980 | 100,000 | 56.741 | 100,000 | 0.022 | ||
| 18/10/2024 | 0.024 | 3.000 | 50,000 | 56.221 | 50,000 | 0.022 | ||
| 17/10/2024 | 0.021 | 2.950 | 1,160,000 | 56.236 | 1,160,000 | 0.021 | ||
| 16/10/2024 | 0.025 | 2.960 | 0 | 57.554 | ||||
| 15/10/2024 | 0.025 | 2.960 | 500,000 | 57.122 | 300,000 | 0.029 | 200,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
