25907 海油法巴五五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.015 | 18.880 | 0 | 43.338 | ||||
| 08/01/2025 | 0.015 | 19.020 | 0 | 42.535 | ||||
| 07/01/2025 | 0.015 | 18.980 | 0 | 42.505 | ||||
| 06/01/2025 | 0.015 | 19.140 | 0 | 41.630 | ||||
| 03/01/2025 | 0.014 | 19.020 | 0 | 41.105 | ||||
| 02/01/2025 | 0.014 | 18.880 | 0 | 41.524 | ||||
| 31/12/2024 | 0.014 | 19.120 | 0 | 40.171 | ||||
| 30/12/2024 | 0.014 | 18.860 | 20,000 | 41.088 | 20,000 | 0.014 | ||
| 27/12/2024 | 0.014 | 18.680 | 150,000 | 41.336 | 150,000 | 0.014 | ||
| 24/12/2024 | 0.015 | 18.600 | 0 | 41.674 | ||||
| 23/12/2024 | 0.015 | 18.300 | 0 | 42.771 | ||||
| 20/12/2024 | 0.015 | 17.900 | 0 | 43.970 | ||||
| 19/12/2024 | 0.015 | 18.120 | 0 | 42.872 | ||||
| 18/12/2024 | 0.015 | 18.160 | 0 | 42.542 | ||||
| 17/12/2024 | 0.015 | 18.120 | 0 | 42.535 | ||||
| 16/12/2024 | 0.015 | 17.820 | 210,000 | 43.635 | 210,000 | 0.015 | ||
| 13/12/2024 | 0.016 | 17.680 | 0 | 44.237 | ||||
| 12/12/2024 | 0.017 | 17.980 | 0 | 43.280 | ||||
| 11/12/2024 | 0.017 | 17.860 | 420,000 | 43.628 | 420,000 | 0.017 | ||
| 10/12/2024 | 0.019 | 17.740 | 0 | 44.871 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
