25906 阿里法巴五三購Ａ (認購證)
按盤價 
0.037 -0.007 (-15.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.044 | 80.600 | 0 | 39.301 | ||||
| 08/01/2025 | 0.046 | 80.900 | 70,000 | 39.017 | 70,000 | 0.046 | ||
| 07/01/2025 | 0.052 | 81.400 | 1,290,000 | 39.848 | 1,245,000 | 0.053 | 45,000 | 0.053 |
| 06/01/2025 | 0.058 | 82.150 | 210,000 | 39.855 | 210,000 | 0.060 | ||
| 03/01/2025 | 0.061 | 82.600 | 1,050,000 | 38.737 | 890,000 | 0.062 | 140,000 | 0.062 |
| 02/01/2025 | 0.056 | 81.300 | 570,000 | 40.037 | 570,000 | 0.059 | ||
| 31/12/2024 | 0.065 | 82.400 | 0 | 39.846 | ||||
| 30/12/2024 | 0.065 | 82.000 | 0 | 40.634 | ||||
| 27/12/2024 | 0.065 | 82.350 | 215,000 | 38.737 | ||||
| 24/12/2024 | 0.077 | 83.150 | 155,000 | 39.925 | ||||
| 23/12/2024 | 0.065 | 81.000 | 205,000 | 41.137 | ||||
| 20/12/2024 | 0.065 | 80.100 | 205,000 | 42.563 | ||||
| 19/12/2024 | 0.075 | 82.950 | 330,000 | 38.381 | 330,000 | 0.070 | ||
| 18/12/2024 | 0.083 | 84.050 | 230,000 | 37.778 | ||||
| 17/12/2024 | 0.081 | 83.400 | 425,000 | 38.614 | 100,000 | 0.078 | ||
| 16/12/2024 | 0.082 | 84.350 | 230,000 | 36.094 | ||||
| 13/12/2024 | 0.106 | 85.750 | 75,000 | 38.879 | ||||
| 12/12/2024 | 0.133 | 88.000 | 310,000 | 39.901 | 160,000 | 0.132 | ||
| 11/12/2024 | 0.120 | 86.200 | 0 | 41.271 | ||||
| 10/12/2024 | 0.124 | 86.600 | 485,000 | 41.012 | 475,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
