25897 中聯中銀五四購Ａ (認購證)
按盤價 
0.139 -0.011 (-7.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.150 | 7.150 | 2,298,000 | 40.308 | 1,200,000 | 0.168 | 1,090,000 | 0.169 |
| 09/01/2025 | 0.175 | 7.240 | 6,724,000 | 40.741 | 3,352,000 | 0.185 | 3,368,000 | 0.185 |
| 08/01/2025 | 0.190 | 7.280 | 8,112,000 | 41.085 | 3,970,000 | 0.173 | 4,142,000 | 0.173 |
| 07/01/2025 | 0.166 | 7.220 | 9,430,000 | 39.911 | 4,734,000 | 0.157 | 4,684,000 | 0.157 |
| 06/01/2025 | 0.176 | 7.220 | 910,000 | 40.589 | 826,000 | 0.176 | 64,000 | 0.169 |
| 03/01/2025 | 0.176 | 7.180 | 398,000 | 40.744 | 226,000 | 0.181 | 172,000 | 0.177 |
| 02/01/2025 | 0.177 | 7.220 | 2,410,000 | 39.931 | 1,708,000 | 0.180 | 552,000 | 0.186 |
| 31/12/2024 | 0.224 | 7.390 | 2,474,000 | 40.202 | 1,242,000 | 0.210 | 1,228,000 | 0.208 |
| 30/12/2024 | 0.227 | 7.310 | 3,318,000 | 41.724 | 1,694,000 | 0.226 | 1,618,000 | 0.225 |
| 27/12/2024 | 0.233 | 7.370 | 1,812,000 | 40.519 | 830,000 | 0.224 | 982,000 | 0.226 |
| 24/12/2024 | 0.228 | 7.350 | 1,232,000 | 39.999 | 588,000 | 0.232 | 644,000 | 0.231 |
| 23/12/2024 | 0.217 | 7.280 | 890,000 | 40.272 | 456,000 | 0.202 | 434,000 | 0.200 |
| 20/12/2024 | 0.197 | 7.150 | 5,650,000 | 40.524 | 2,234,000 | 0.214 | 3,402,000 | 0.210 |
| 19/12/2024 | 0.226 | 7.210 | 3,204,000 | 41.513 | 1,248,000 | 0.232 | 1,956,000 | 0.235 |
| 18/12/2024 | 0.212 | 7.130 | 5,614,000 | 41.703 | 2,954,000 | 0.222 | 2,656,000 | 0.224 |
| 17/12/2024 | 0.182 | 7.020 | 6,992,000 | 41.035 | 3,656,000 | 0.197 | 3,336,000 | 0.193 |
| 16/12/2024 | 0.181 | 6.930 | 4,488,000 | 42.320 | 1,958,000 | 0.176 | 2,530,000 | 0.177 |
| 13/12/2024 | 0.153 | 6.750 | 2,568,000 | 42.390 | 1,222,000 | 0.170 | 1,346,000 | 0.169 |
| 12/12/2024 | 0.185 | 6.890 | 1,092,000 | 42.670 | 562,000 | 0.194 | 530,000 | 0.194 |
| 11/12/2024 | 0.171 | 6.770 | 2,426,000 | 43.338 | 1,172,000 | 0.171 | 1,254,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
