25896 中核匯豐四乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.015 | 2.740 | 0 | 95.246 | ||||
| 08/11/2024 | 0.015 | 2.800 | 0 | 85.755 | ||||
| 07/11/2024 | 0.015 | 2.840 | 0 | 81.624 | ||||
| 06/11/2024 | 0.015 | 2.820 | 0 | 81.449 | ||||
| 05/11/2024 | 0.015 | 2.820 | 0 | 80.072 | ||||
| 04/11/2024 | 0.015 | 2.760 | 0 | 82.445 | ||||
| 01/11/2024 | 0.015 | 2.770 | 0 | 78.094 | ||||
| 31/10/2024 | 0.015 | 2.800 | 0 | 75.209 | ||||
| 30/10/2024 | 0.015 | 2.780 | 0 | 75.297 | ||||
| 29/10/2024 | 0.015 | 2.830 | 158,000 | 71.444 | 79,000 | 0.015 | ||
| 28/10/2024 | 0.018 | 2.880 | 0 | 70.331 | ||||
| 25/10/2024 | 0.018 | 2.810 | 200,000 | 71.459 | ||||
| 24/10/2024 | 0.022 | 2.830 | 160,000 | 72.543 | 160,000 | 0.022 | ||
| 23/10/2024 | 0.028 | 2.920 | 10,000 | 70.610 | 10,000 | 0.032 | ||
| 22/10/2024 | 0.036 | 3.020 | 0 | 68.530 | ||||
| 21/10/2024 | 0.036 | 2.980 | 0 | 69.980 | ||||
| 18/10/2024 | 0.038 | 3.000 | 0 | 67.578 | ||||
| 17/10/2024 | 0.038 | 2.950 | 0 | 69.599 | ||||
| 16/10/2024 | 0.044 | 2.960 | 10,000 | 71.064 | 10,000 | 0.048 | ||
| 15/10/2024 | 0.045 | 2.960 | 23,000 | 70.771 | 23,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
