25891 小米摩通六八沽Ａ (認沽證)
按盤價 
0.073 +0.008 (+12.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.065 | 31.880 | 1,318,000 | 55.522 | 300,000 | 0.065 | 896,000 | 0.066 |
| 28/07/2026 | 0.120 | 29.260 | 1,048,000 | 49.139 | 500,000 | 0.125 | 248,000 | 0.115 |
| 27/07/2026 | 0.140 | 28.680 | 1,962,000 | 47.682 | 750,000 | 0.151 | 1,208,000 | 0.157 |
| 24/07/2026 | 0.239 | 26.720 | 644,000 | 45.573 | 644,000 | 0.250 | ||
| 23/07/2026 | 0.223 | 27.140 | 0 | 47.478 | ||||
| 22/07/2026 | 0.260 | 26.680 | 440,000 | 49.943 | 248,000 | 0.259 | ||
| 21/07/2026 | 0.212 | 27.420 | 2,580,000 | 47.517 | 1,126,000 | 0.192 | 1,290,000 | 0.194 |
| 20/07/2026 | 0.207 | 27.740 | 758,000 | 50.034 | 758,000 | 0.217 | ||
| 17/07/2026 | 0.247 | 26.880 | 936,000 | 46.875 | 380,000 | 0.227 | 380,000 | 0.209 |
| 16/07/2026 | 0.222 | 27.500 | 14,004,000 | 48.665 | 6,258,000 | 0.226 | 5,914,000 | 0.224 |
| 15/07/2026 | 0.320 | 25.860 | 468,000 | 48.864 | 316,000 | 0.320 | ||
| 14/07/2026 | 0.315 | 26.040 | 252,000 | 50.116 | 60,000 | 0.344 | ||
| 13/07/2026 | 0.325 | 25.840 | 1,048,000 | 48.872 | 330,000 | 0.311 | 220,000 | 0.296 |
| 10/07/2026 | 0.330 | 25.840 | 322,000 | 48.928 | 66,000 | 0.335 | 256,000 | 0.325 |
| 09/07/2026 | 0.395 | 25.000 | 2,500,000 | 51.076 | 1,168,000 | 0.336 | 962,000 | 0.324 |
| 08/07/2026 | 0.360 | 25.300 | 554,000 | 46.453 | 310,000 | 0.374 | 202,000 | 0.365 |
| 07/07/2026 | 0.530 | 23.100 | 12,000 | 46.436 | ||||
| 06/07/2026 | 0.540 | 23.280 | 0 | 55.884 | ||||
| 03/07/2026 | 0.540 | 22.960 | 38,000 | 44.312 | ||||
| 02/07/2026 | 0.590 | 22.600 | 6,000 | 52.693 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
