25863 中芯國君六七購Ｂ (認購證)
按盤價 
0.103 +0.051 (+98.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.052 | 68.500 | 1,765,000 | 52.480 | ||||
| 18/05/2026 | 0.053 | 68.700 | 3,682,500 | 52.009 | 50,000 | 0.062 | ||
| 15/05/2026 | 0.073 | 71.150 | 10,767,500 | 52.603 | 5,835,000 | 0.097 | 895,000 | 0.074 |
| 14/05/2026 | 0.085 | 71.500 | 8,847,500 | 56.079 | 6,815,000 | 0.089 | ||
| 13/05/2026 | 0.100 | 74.150 | 2,897,500 | 53.142 | 630,000 | 0.104 | ||
| 12/05/2026 | 0.126 | 76.600 | 4,352,500 | 54.124 | ||||
| 11/05/2026 | 0.128 | 76.600 | 3,245,000 | 54.470 | 212,500 | 0.134 | 715,000 | 0.131 |
| 08/05/2026 | 0.102 | 73.350 | 4,945,000 | 54.726 | 3,537,500 | 0.105 | ||
| 07/05/2026 | 0.130 | 76.750 | 3,272,500 | 53.250 | 1,230,000 | 0.127 | ||
| 06/05/2026 | 0.112 | 74.850 | 4,032,500 | 52.901 | 2,500 | 0.115 | ||
| 05/05/2026 | 0.079 | 70.800 | 3,987,500 | 52.693 | 1,955,000 | 0.082 | ||
| 04/05/2026 | 0.096 | 72.150 | 2,305,000 | 54.856 | 440,000 | 0.111 | ||
| 30/04/2026 | 0.086 | 70.900 | 12,127,500 | 53.496 | 1,002,500 | 0.075 | ||
| 29/04/2026 | 0.051 | 65.800 | 1,497,500 | 52.507 | ||||
| 28/04/2026 | 0.049 | 66.050 | 2,642,500 | 50.675 | 1,095,000 | 0.063 | ||
| 27/04/2026 | 0.071 | 68.250 | 1,255,000 | 54.086 | 100,000 | 0.061 | ||
| 24/04/2026 | 0.047 | 64.300 | 1,532,500 | 52.887 | 287,500 | 0.042 | ||
| 23/04/2026 | 0.021 | 58.450 | 250,000 | 51.166 | ||||
| 22/04/2026 | 0.028 | 59.300 | 0 | 53.722 | ||||
| 21/04/2026 | 0.030 | 60.100 | 0 | 52.916 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
