25847 華啤瑞銀五二購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.011 | 25.700 | 0 | 70.143 | ||||
| 23/12/2024 | 0.011 | 25.550 | 0 | 70.231 | ||||
| 20/12/2024 | 0.011 | 25.450 | 0 | 69.035 | ||||
| 19/12/2024 | 0.011 | 25.100 | 0 | 70.005 | ||||
| 18/12/2024 | 0.011 | 25.500 | 0 | 67.797 | ||||
| 17/12/2024 | 0.011 | 25.550 | 555,000 | 67.081 | 55,000 | 0.010 | 500,000 | 0.011 |
| 16/12/2024 | 0.013 | 25.900 | 0 | 67.078 | ||||
| 13/12/2024 | 0.016 | 26.350 | 0 | 66.311 | ||||
| 12/12/2024 | 0.027 | 27.850 | 90,000 | 66.543 | 90,000 | 0.029 | ||
| 11/12/2024 | 0.019 | 26.350 | 90,000 | 67.589 | 90,000 | 0.023 | ||
| 10/12/2024 | 0.022 | 26.700 | 350,000 | 67.631 | 350,000 | 0.024 | ||
| 09/12/2024 | 0.024 | 27.350 | 30,000 | 65.661 | 30,000 | 0.027 | ||
| 06/12/2024 | 0.018 | 26.250 | 100,000 | 65.142 | 100,000 | 0.018 | ||
| 05/12/2024 | 0.017 | 25.700 | 0 | 66.247 | ||||
| 04/12/2024 | 0.021 | 26.250 | 0 | 66.300 | ||||
| 03/12/2024 | 0.023 | 26.650 | 0 | 65.461 | ||||
| 02/12/2024 | 0.023 | 26.550 | 0 | 65.470 | ||||
| 29/11/2024 | 0.023 | 26.200 | 0 | 65.721 | ||||
| 28/11/2024 | 0.023 | 25.700 | 0 | 67.370 | ||||
| 27/11/2024 | 0.030 | 26.850 | 0 | 66.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
