日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.770 | 10.600 | 0 | 97.419 | ||||
23/12/2024 | 0.770 | 10.460 | 0 | 99.504 | ||||
20/12/2024 | 0.770 | 10.480 | 0 | 98.884 | ||||
19/12/2024 | 0.770 | 10.440 | 0 | 99.411 | ||||
18/12/2024 | 0.790 | 10.580 | 0 | 99.454 | ||||
17/12/2024 | 0.790 | 10.600 | 0 | 98.978 | ||||
16/12/2024 | 0.790 | 10.580 | 0 | 99.190 | ||||
13/12/2024 | 0.820 | 10.920 | 0 | 97.059 | ||||
12/12/2024 | 0.880 | 11.380 | 0 | 96.627 | ||||
11/12/2024 | 0.870 | 11.180 | 0 | 98.482 | ||||
10/12/2024 | 0.880 | 11.200 | 0 | 99.191 | ||||
09/12/2024 | 0.930 | 11.600 | 0 | 98.451 | ||||
06/12/2024 | 0.860 | 11.120 | 0 | 97.793 | ||||
05/12/2024 | 0.840 | 11.020 | 0 | 96.993 | ||||
04/12/2024 | 0.840 | 10.860 | 0 | 99.366 | ||||
03/12/2024 | 0.840 | 10.900 | 0 | 98.593 | ||||
02/12/2024 | 0.840 | 10.920 | 0 | 98.185 | ||||
29/11/2024 | 0.810 | 10.740 | 0 | 97.273 | ||||
28/11/2024 | 0.790 | 10.460 | 0 | 99.229 | ||||
27/11/2024 | 0.800 | 10.680 | 0 | 96.867 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF