25840 遠能花旗六九購Ａ (認購證)
按盤價 
0.043 -0.005 (-10.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.048 | 14.170 | 19,342,000 | 66.077 | 8,306,000 | 0.052 | 10,380,000 | 0.052 |
| 02/06/2026 | 0.066 | 15.090 | 17,968,000 | 64.569 | 8,638,000 | 0.064 | 8,990,000 | 0.064 |
| 01/06/2026 | 0.067 | 15.000 | 36,084,000 | 65.536 | 17,316,000 | 0.069 | 18,764,000 | 0.068 |
| 29/05/2026 | 0.093 | 15.990 | 30,998,000 | 64.039 | 15,258,000 | 0.099 | 15,732,000 | 0.099 |
| 28/05/2026 | 0.109 | 16.410 | 40,474,000 | 64.494 | 19,656,000 | 0.117 | 20,668,000 | 0.116 |
| 27/05/2026 | 0.123 | 16.730 | 26,904,000 | 65.023 | 13,280,000 | 0.134 | 13,624,000 | 0.135 |
| 26/05/2026 | 0.170 | 17.810 | 7,074,000 | 65.776 | 3,280,000 | 0.180 | 3,768,000 | 0.181 |
| 22/05/2026 | 0.238 | 19.210 | 12,006,000 | 64.974 | 5,890,000 | 0.224 | 6,116,000 | 0.224 |
| 21/05/2026 | 0.194 | 18.230 | 37,260,000 | 65.650 | 18,540,000 | 0.218 | 18,630,000 | 0.217 |
| 20/05/2026 | 0.207 | 18.550 | 57,050,000 | 64.872 | 28,488,000 | 0.199 | 28,402,000 | 0.198 |
| 19/05/2026 | 0.175 | 17.720 | 73,414,000 | 66.037 | 36,582,000 | 0.178 | 36,832,000 | 0.178 |
| 18/05/2026 | 0.174 | 17.780 | 115,582,000 | 64.861 | 57,672,000 | 0.173 | 57,816,000 | 0.173 |
| 15/05/2026 | 0.204 | 18.350 | 164,536,000 | 65.046 | 82,248,000 | 0.212 | 82,260,000 | 0.212 |
| 14/05/2026 | 0.235 | 18.920 | 138,588,000 | 65.488 | 69,248,000 | 0.230 | 69,270,000 | 0.229 |
| 13/05/2026 | 0.228 | 18.730 | 37,050,000 | 65.806 | 18,452,000 | 0.238 | 18,546,000 | 0.238 |
| 12/05/2026 | 0.237 | 18.830 | 13,906,000 | 66.547 | 6,928,000 | 0.234 | 6,952,000 | 0.234 |
| 11/05/2026 | 0.248 | 18.960 | 1,640,000 | 67.269 | 810,000 | 0.260 | 830,000 | 0.263 |
| 08/05/2026 | 0.350 | 20.780 | 2,644,000 | 66.464 | 1,220,000 | 0.333 | 1,400,000 | 0.332 |
| 07/05/2026 | 0.295 | 19.830 | 2,932,000 | 66.288 | 1,544,000 | 0.291 | 1,388,000 | 0.294 |
| 06/05/2026 | 0.275 | 19.340 | 25,742,000 | 67.513 | 12,884,000 | 0.236 | 12,848,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
