| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.010 | 4.440 | 0 | 52.223 | ||||
| 20/05/2026 | 0.010 | 4.490 | 0 | 50.656 | ||||
| 19/05/2026 | 0.010 | 4.500 | 0 | 50.041 | ||||
| 18/05/2026 | 0.010 | 4.490 | 0 | 49.909 | ||||
| 15/05/2026 | 0.010 | 4.490 | 0 | 48.854 | ||||
| 14/05/2026 | 0.010 | 4.570 | 0 | 46.745 | ||||
| 13/05/2026 | 0.010 | 4.650 | 0 | 44.680 | ||||
| 12/05/2026 | 0.010 | 4.620 | 0 | 45.061 | ||||
| 11/05/2026 | 0.010 | 4.600 | 0 | 45.193 | ||||
| 08/05/2026 | 0.010 | 4.610 | 0 | 44.109 | ||||
| 07/05/2026 | 0.010 | 4.650 | 0 | 42.996 | ||||
| 06/05/2026 | 0.010 | 4.710 | 0 | 41.502 | ||||
| 05/05/2026 | 0.010 | 4.600 | 0 | 43.509 | ||||
| 04/05/2026 | 0.010 | 4.620 | 0 | 42.835 | ||||
| 30/04/2026 | 0.010 | 4.610 | 0 | 42.022 | ||||
| 29/04/2026 | 0.010 | 4.700 | 0 | 40.008 | ||||
| 28/04/2026 | 0.010 | 4.590 | 0 | 41.941 | ||||
| 27/04/2026 | 0.010 | 4.620 | 0 | 41.114 | ||||
| 24/04/2026 | 0.010 | 4.590 | 0 | 41.019 | ||||
| 23/04/2026 | 0.010 | 4.570 | 0 | 41.180 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF