25836 領展中銀五四購Ａ (認購證)
按盤價 
0.177 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.177 | 36.450 | 4,250,000 | 30.529 | 2,100,000 | 0.180 | 2,150,000 | 0.179 |
| 06/11/2024 | 0.239 | 38.050 | 0 | 29.576 | ||||
| 05/11/2024 | 0.198 | 37.150 | 2,910,000 | 29.424 | 1,430,000 | 0.198 | 1,480,000 | 0.197 |
| 04/11/2024 | 0.186 | 36.600 | 1,600,000 | 30.413 | 800,000 | 0.179 | 800,000 | 0.178 |
| 01/11/2024 | 0.182 | 36.400 | 1,600,000 | 30.522 | 800,000 | 0.185 | 800,000 | 0.184 |
| 31/10/2024 | 0.188 | 36.250 | 320,000 | 31.681 | 160,000 | 0.189 | 160,000 | 0.189 |
| 30/10/2024 | 0.209 | 36.600 | 0 | 32.315 | ||||
| 29/10/2024 | 0.215 | 36.900 | 0 | 31.547 | ||||
| 28/10/2024 | 0.215 | 36.800 | 0 | 31.874 | ||||
| 25/10/2024 | 0.215 | 36.850 | 0 | 31.361 | ||||
| 24/10/2024 | 0.215 | 36.650 | 0 | 32.109 | ||||
| 23/10/2024 | 0.246 | 37.200 | 0 | 32.739 | ||||
| 22/10/2024 | 0.260 | 37.550 | 0 | 32.434 | ||||
| 21/10/2024 | 0.280 | 38.150 | 0 | 31.525 | ||||
| 18/10/2024 | 0.280 | 38.250 | 0 | 30.774 | ||||
| 17/10/2024 | 0.275 | 37.900 | 0 | 31.800 | ||||
| 16/10/2024 | 0.275 | 38.000 | 0 | 31.252 | ||||
| 15/10/2024 | 0.275 | 37.750 | 0 | 32.248 | ||||
| 14/10/2024 | 0.295 | 38.450 | 0 | 30.832 | ||||
| 10/10/2024 | 0.295 | 38.400 | 0 | 30.689 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
