25832 遠海摩通四乙購Ａ (認購證)
按盤價 
0.023 -0.016 (-41.026%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.039 | 13.140 | 4,535,000 | 67.107 | 3,200,000 | 0.030 | 1,335,000 | 0.035 |
| 02/10/2024 | 0.040 | 13.260 | 8,930,000 | 65.783 | 2,200,000 | 0.039 | 6,630,000 | 0.038 |
| 30/09/2024 | 0.041 | 13.040 | 1,300,000 | 68.287 | 1,300,000 | 0.041 | ||
| 27/09/2024 | 0.036 | 12.840 | 0 | 66.426 | ||||
| 26/09/2024 | 0.030 | 12.500 | 0 | 66.117 | ||||
| 25/09/2024 | 0.023 | 12.000 | 0 | 66.264 | ||||
| 24/09/2024 | 0.022 | 11.900 | 0 | 66.214 | ||||
| 23/09/2024 | 0.018 | 11.440 | 0 | 67.422 | ||||
| 20/09/2024 | 0.016 | 11.240 | 0 | 66.508 | ||||
| 19/09/2024 | 0.013 | 10.920 | 0 | 66.265 | ||||
| 17/09/2024 | 0.013 | 10.480 | 0 | 70.300 | ||||
| 16/09/2024 | 0.013 | 10.480 | 0 | 69.919 | ||||
| 13/09/2024 | 0.013 | 10.260 | 0 | 71.217 | ||||
| 12/09/2024 | 0.013 | 9.890 | 0 | 74.987 | ||||
| 11/09/2024 | 0.013 | 9.600 | 0 | 77.941 | ||||
| 10/09/2024 | 0.013 | 9.730 | 0 | 76.029 | ||||
| 09/09/2024 | 0.013 | 9.780 | 0 | 75.075 | ||||
| 06/09/2024 | 0 | 70.225 | ||||||
| 05/09/2024 | 0.013 | 10.120 | 0 | 69.885 | ||||
| 04/09/2024 | 0.016 | 10.440 | 0 | 69.423 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
