| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 3,148.000 | 0 | 55.539 | ||||
| 27/05/2026 | 0.010 | 3,228.000 | 0 | 52.525 | ||||
| 26/05/2026 | 0.011 | 3,256.000 | 0 | 51.925 | ||||
| 22/05/2026 | 0.013 | 3,280.000 | 0 | 50.826 | ||||
| 21/05/2026 | 0.013 | 3,248.000 | 0 | 51.424 | ||||
| 20/05/2026 | 0.013 | 3,225.000 | 0 | 51.745 | ||||
| 19/05/2026 | 0.013 | 3,275.000 | 0 | 49.831 | ||||
| 18/05/2026 | 0.013 | 3,266.000 | 0 | 49.738 | ||||
| 15/05/2026 | 0.013 | 3,287.000 | 0 | 48.069 | ||||
| 14/05/2026 | 0.013 | 3,369.000 | 0 | 45.377 | ||||
| 13/05/2026 | 0.013 | 3,381.000 | 0 | 44.728 | ||||
| 12/05/2026 | 0.013 | 3,377.000 | 0 | 44.570 | ||||
| 11/05/2026 | 0.013 | 3,365.000 | 0 | 44.609 | ||||
| 08/05/2026 | 0.015 | 3,398.000 | 0 | 43.817 | ||||
| 07/05/2026 | 0.015 | 3,410.000 | 120,000 | 43.210 | 120,000 | 0.013 | ||
| 06/05/2026 | 0.014 | 3,362.000 | 0 | 43.780 | ||||
| 05/05/2026 | 0.013 | 3,271.000 | 0 | 45.510 | ||||
| 04/05/2026 | 0.013 | 3,300.000 | 0 | 44.440 | ||||
| 30/04/2026 | 0.013 | 3,307.000 | 0 | 43.212 | ||||
| 29/04/2026 | 0.013 | 3,292.000 | 0 | 43.360 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF