25826 長實摩利六八購Ａ (認購證)
按盤價 
0.110 +0.022 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.088 | 45.360 | 1,100,000 | 32.371 | 550,000 | 0.083 | 550,000 | 0.081 |
| 01/04/2026 | 0.095 | 45.580 | 2,535,000 | 32.564 | 1,270,000 | 0.101 | 1,265,000 | 0.100 |
| 31/03/2026 | 0.074 | 44.460 | 2,085,000 | 32.552 | 1,100,000 | 0.076 | 985,000 | 0.078 |
| 30/03/2026 | 0.067 | 43.780 | 790,000 | 33.124 | 295,000 | 0.074 | 350,000 | 0.070 |
| 27/03/2026 | 0.075 | 43.960 | 1,470,000 | 33.499 | 945,000 | 0.076 | 445,000 | 0.077 |
| 26/03/2026 | 0.081 | 44.340 | 3,020,000 | 33.247 | 1,200,000 | 0.087 | 1,500,000 | 0.085 |
| 25/03/2026 | 0.085 | 44.760 | 1,500,000 | 32.569 | 750,000 | 0.088 | 750,000 | 0.086 |
| 24/03/2026 | 0.085 | 44.640 | 5,040,000 | 32.723 | 2,525,000 | 0.082 | 2,515,000 | 0.082 |
| 23/03/2026 | 0.082 | 44.240 | 3,010,000 | 33.235 | 1,350,000 | 0.082 | 1,655,000 | 0.081 |
| 20/03/2026 | 0.098 | 45.680 | 9,090,000 | 31.065 | 4,545,000 | 0.108 | 4,545,000 | 0.111 |
| 19/03/2026 | 0.123 | 46.240 | 8,600,000 | 32.339 | 4,290,000 | 0.133 | 4,300,000 | 0.134 |
| 18/03/2026 | 0.171 | 47.940 | 10,320,000 | 32.261 | 5,040,000 | 0.162 | 5,270,000 | 0.162 |
| 17/03/2026 | 0.142 | 46.840 | 3,350,000 | 32.450 | 1,520,000 | 0.139 | 1,830,000 | 0.138 |
| 16/03/2026 | 0.125 | 46.240 | 2,980,000 | 32.201 | 1,490,000 | 0.121 | 1,490,000 | 0.119 |
| 13/03/2026 | 0.123 | 46.000 | 5,390,000 | 32.296 | 2,655,000 | 0.123 | 2,655,000 | 0.123 |
| 12/03/2026 | 0.135 | 46.520 | 7,320,000 | 32.044 | 3,650,000 | 0.129 | 3,665,000 | 0.133 |
| 11/03/2026 | 0.168 | 47.480 | 5,070,000 | 32.511 | 2,495,000 | 0.173 | 2,575,000 | 0.176 |
| 10/03/2026 | 0.183 | 47.860 | 2,255,000 | 32.616 | 1,035,000 | 0.178 | 1,220,000 | 0.178 |
| 09/03/2026 | 0.162 | 46.860 | 6,490,000 | 33.412 | 3,245,000 | 0.153 | 3,245,000 | 0.151 |
| 06/03/2026 | 0.187 | 47.900 | 7,090,000 | 32.416 | 3,470,000 | 0.179 | 3,490,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
