25810 快手法興五六購Ｂ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.023 | 40.050 | 0 | 55.852 | ||||
| 08/01/2025 | 0.023 | 40.050 | 500,000 | 55.669 | 65,000 | 0.023 | 165,000 | 0.023 |
| 07/01/2025 | 0.025 | 40.650 | 1,345,000 | 55.391 | 540,000 | 0.024 | 705,000 | 0.024 |
| 06/01/2025 | 0.023 | 40.300 | 190,000 | 54.660 | 150,000 | 0.024 | 40,000 | 0.023 |
| 03/01/2025 | 0.027 | 40.800 | 50,000 | 55.670 | 50,000 | 0.027 | ||
| 02/01/2025 | 0.026 | 40.550 | 605,000 | 55.449 | 325,000 | 0.026 | 230,000 | 0.026 |
| 31/12/2024 | 0.030 | 41.350 | 750,000 | 55.691 | 350,000 | 0.030 | 400,000 | 0.030 |
| 30/12/2024 | 0.031 | 41.900 | 975,000 | 54.740 | 490,000 | 0.031 | 235,000 | 0.031 |
| 27/12/2024 | 0.033 | 42.250 | 590,000 | 54.540 | 90,000 | 0.032 | 500,000 | 0.033 |
| 24/12/2024 | 0.037 | 43.050 | 835,000 | 54.278 | 300,000 | 0.035 | 535,000 | 0.036 |
| 23/12/2024 | 0.035 | 42.450 | 425,000 | 54.524 | 425,000 | 0.034 | ||
| 20/12/2024 | 0.037 | 42.750 | 4,330,000 | 54.390 | 800,000 | 0.039 | 3,280,000 | 0.039 |
| 19/12/2024 | 0.046 | 45.200 | 290,000 | 52.582 | 280,000 | 0.045 | ||
| 18/12/2024 | 0.049 | 45.600 | 500,000 | 52.807 | 200,000 | 0.051 | 300,000 | 0.050 |
| 17/12/2024 | 0.049 | 45.200 | 855,000 | 53.655 | 655,000 | 0.052 | 200,000 | 0.048 |
| 16/12/2024 | 0.046 | 45.000 | 1,450,000 | 52.601 | 10,000 | 0.049 | 1,010,000 | 0.050 |
| 13/12/2024 | 0.055 | 46.500 | 3,125,000 | 52.371 | 1,595,000 | 0.058 | 1,530,000 | 0.058 |
| 12/12/2024 | 0.065 | 47.750 | 8,045,000 | 53.116 | 4,870,000 | 0.065 | 1,700,000 | 0.060 |
| 11/12/2024 | 0.059 | 46.600 | 5,105,000 | 53.519 | 1,515,000 | 0.064 | 3,540,000 | 0.064 |
| 10/12/2024 | 0.064 | 47.150 | 30,060,000 | 53.996 | 14,070,000 | 0.071 | 10,485,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
