25786 比迪摩通六七購Ｃ (認購證)
按盤價 
0.068 +0.003 (+4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 90.550 | 0 | 41.589 | |||||
| 20/05/2026 | 90.200 | 0 | 41.050 | 390,000 | 0.070 | 385,000 | 0.072 | |
| 19/05/2026 | 93.900 | 0 | 41.071 | 20,000 | 0.095 | |||
| 18/05/2026 | 93.800 | 0 | 41.980 | 145,000 | 0.096 | 10,000 | 0.093 | |
| 15/05/2026 | 96.450 | 0 | 42.547 | |||||
| 14/05/2026 | 98.150 | 0 | 43.474 | 150,000 | 0.153 | 95,000 | 0.150 | |
| 13/05/2026 | 98.150 | 0 | 42.856 | 175,000 | 0.149 | |||
| 12/05/2026 | 99.850 | 0 | 42.911 | 135,000 | 0.177 | |||
| 11/05/2026 | 101.700 | 0 | 43.157 | 265,000 | 0.191 | 135,000 | 0.190 | |
| 08/05/2026 | 99.750 | 0 | 43.144 | 350,000 | 0.176 | |||
| 07/05/2026 | 100.700 | 0 | 43.371 | 180,000 | 0.175 | 750,000 | 0.184 | |
| 06/05/2026 | 0.166 | 98.900 | 455,000 | 43.288 | 250,000 | 0.166 | 195,000 | 0.171 |
| 05/05/2026 | 0.187 | 101.000 | 20,000 | 42.115 | ||||
| 04/05/2026 | 0.216 | 103.000 | 175,000 | 42.999 | 155,000 | 0.208 | ||
| 30/04/2026 | 0.209 | 102.500 | 20,000 | 41.707 | ||||
| 29/04/2026 | 108.300 | 0 | 40.607 | |||||
| 28/04/2026 | 103.700 | 0 | 43.512 | |||||
| 27/04/2026 | 106.000 | 0 | 42.236 | |||||
| 24/04/2026 | 101.200 | 0 | 42.282 | 300,000 | 0.198 | 75,000 | 0.201 | |
| 23/04/2026 | 0.228 | 103.500 | 1,765,000 | 41.577 | 675,000 | 0.227 | 840,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
