25743 騰訊法巴六四購Ａ (認購證)
按盤價 
0.265 +0.024 (+9.959%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.241 | 419.200 | 0 | 31.864 | ||||
| 31/10/2024 | 0.233 | 404.600 | 0 | 33.871 | ||||
| 30/10/2024 | 0.240 | 411.000 | 5,070,000 | 33.146 | 5,000,000 | 0.240 | ||
| 29/10/2024 | 0.255 | 418.400 | 40,000 | 32.709 | ||||
| 28/10/2024 | 0.255 | 417.200 | 0 | 32.880 | ||||
| 25/10/2024 | 0.255 | 421.000 | 0 | 32.109 | ||||
| 24/10/2024 | 0.255 | 422.000 | 0 | 31.900 | ||||
| 23/10/2024 | 0.255 | 428.200 | 0 | 30.801 | ||||
| 22/10/2024 | 0.255 | 421.600 | 0 | 31.872 | ||||
| 21/10/2024 | 0.255 | 421.000 | 0 | 31.939 | ||||
| 18/10/2024 | 0.247 | 430.800 | 500,000 | 29.715 | 500,000 | 0.237 | ||
| 17/10/2024 | 0.237 | 412.600 | 0 | 32.187 | ||||
| 16/10/2024 | 0.237 | 415.800 | 1,000,000 | 31.606 | 1,000,000 | 0.236 | ||
| 15/10/2024 | 0.233 | 417.000 | 4,790,000 | 31.100 | 4,500,000 | 0.236 | ||
| 14/10/2024 | 0.290 | 436.000 | 180,000 | 30.981 | 180,000 | 0.290 | ||
| 10/10/2024 | 0.340 | 438.800 | 600,000 | 32.929 | 300,000 | 0.340 | 300,000 | 0.370 |
| 09/10/2024 | 0.290 | 434.200 | 180,000 | 31.117 | ||||
| 08/10/2024 | 0.390 | 438.600 | 20,000 | 35.586 | 20,000 | 0.400 | ||
| 07/10/2024 | 0.495 | 478.400 | 130,000 | 32.942 | ||||
| 04/10/2024 | 0.460 | 477.600 | 480,000 | 31.445 | 420,000 | 0.455 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
