25729 友邦中銀五三沽Ａ (認沽證)
按盤價 
0.078 -0.023 (-22.772%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.078 | 56.700 | 2,602,000 | 32.606 | 1,300,000 | 0.076 | 1,302,000 | 0.076 |
| 23/12/2024 | 0.101 | 55.450 | 1,900,000 | 32.762 | 950,000 | 0.099 | 950,000 | 0.099 |
| 20/12/2024 | 0.121 | 54.800 | 5,100,000 | 33.220 | 2,550,000 | 0.120 | 2,550,000 | 0.119 |
| 19/12/2024 | 0.126 | 54.600 | 7,850,000 | 33.162 | 3,950,000 | 0.127 | 3,900,000 | 0.127 |
| 18/12/2024 | 0.115 | 55.150 | 3,150,000 | 33.058 | 1,550,000 | 0.116 | 1,600,000 | 0.116 |
| 17/12/2024 | 0.122 | 54.700 | 2,320,000 | 32.666 | 1,160,000 | 0.124 | 1,160,000 | 0.124 |
| 16/12/2024 | 0.123 | 55.100 | 156,000 | 33.642 | 78,000 | 0.108 | 78,000 | 0.107 |
| 13/12/2024 | 0.098 | 56.500 | 240,000 | 33.328 | 120,000 | 0.098 | 120,000 | 0.098 |
| 12/12/2024 | 0.089 | 57.800 | 552,000 | 34.724 | 276,000 | 0.089 | 276,000 | 0.090 |
| 11/12/2024 | 0.080 | 58.150 | 0 | 33.998 | ||||
| 10/12/2024 | 0.070 | 59.300 | 0 | 34.542 | ||||
| 09/12/2024 | 0.072 | 58.200 | 272,000 | 32.632 | 136,000 | 0.098 | 136,000 | 0.098 |
| 06/12/2024 | 0.085 | 57.550 | 256,000 | 32.818 | 128,000 | 0.097 | 128,000 | 0.095 |
| 05/12/2024 | 0.105 | 56.600 | 820,000 | 33.338 | 410,000 | 0.104 | 410,000 | 0.104 |
| 04/12/2024 | 0.089 | 57.500 | 496,000 | 32.998 | 248,000 | 0.088 | 248,000 | 0.088 |
| 03/12/2024 | 0.083 | 58.150 | 300,000 | 33.340 | 150,000 | 0.083 | 150,000 | 0.082 |
| 02/12/2024 | 0.084 | 57.900 | 0 | 32.867 | ||||
| 29/11/2024 | 0.084 | 58.150 | 500,000 | 32.965 | 250,000 | 0.082 | 250,000 | 0.082 |
| 28/11/2024 | 0.087 | 57.950 | 1,284,000 | 32.866 | 642,000 | 0.096 | 642,000 | 0.096 |
| 27/11/2024 | 0.088 | 58.100 | 2,896,000 | 33.160 | 1,448,000 | 0.095 | 1,448,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
