25726 遠能中銀六八購Ａ (認購證)
按盤價 
0.031 -0.005 (-13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.036 | 14.170 | 2,160,000 | 68.345 | 960,000 | 0.041 | 1,200,000 | 0.041 |
| 02/06/2026 | 0.062 | 15.090 | 460,000 | 68.729 | 230,000 | 0.061 | 230,000 | 0.054 |
| 01/06/2026 | 0.059 | 15.000 | 4,250,000 | 68.136 | 1,490,000 | 0.071 | 2,600,000 | 0.063 |
| 29/05/2026 | 0.098 | 15.990 | 3,960,000 | 67.695 | 1,070,000 | 0.108 | 2,610,000 | 0.101 |
| 28/05/2026 | 0.124 | 16.410 | 48,510,000 | 68.833 | 24,310,000 | 0.131 | 24,170,000 | 0.130 |
| 27/05/2026 | 0.135 | 16.730 | 54,830,000 | 67.261 | 27,070,000 | 0.166 | 27,590,000 | 0.166 |
| 26/05/2026 | 0.218 | 17.810 | 35,060,000 | 70.067 | 17,090,000 | 0.212 | 17,860,000 | 0.212 |
| 22/05/2026 | 0.335 | 19.210 | 4,080,000 | 69.284 | 2,140,000 | 0.301 | 1,920,000 | 0.296 |
| 21/05/2026 | 0.260 | 18.230 | 13,240,000 | 69.664 | 6,680,000 | 0.291 | 6,540,000 | 0.289 |
| 20/05/2026 | 0.280 | 18.550 | 3,190,000 | 68.472 | 1,660,000 | 0.260 | 1,530,000 | 0.250 |
| 19/05/2026 | 0.227 | 17.720 | 58,930,000 | 69.442 | 29,360,000 | 0.229 | 29,360,000 | 0.228 |
| 18/05/2026 | 0.227 | 17.780 | 15,470,000 | 68.334 | 7,600,000 | 0.226 | 7,870,000 | 0.225 |
| 15/05/2026 | 0.280 | 18.350 | 730,000 | 68.728 | 420,000 | 0.293 | 220,000 | 0.297 |
| 14/05/2026 | 0.325 | 18.920 | 480,000 | 68.048 | 220,000 | 0.283 | 260,000 | 0.286 |
| 13/05/2026 | 0.315 | 18.730 | 650,000 | 68.514 | 160,000 | 0.352 | 480,000 | 0.336 |
| 12/05/2026 | 0.340 | 18.830 | 850,000 | 70.499 | 340,000 | 0.339 | 500,000 | 0.313 |
| 11/05/2026 | 0.350 | 18.960 | 1,820,000 | 69.912 | 420,000 | 0.380 | 1,370,000 | 0.388 |
| 08/05/2026 | 0.540 | 20.780 | 1,380,000 | 69.971 | 880,000 | 0.514 | 480,000 | 0.498 |
| 07/05/2026 | 0.450 | 19.830 | 1,430,000 | 70.757 | 760,000 | 0.433 | 660,000 | 0.432 |
| 06/05/2026 | 0.395 | 19.340 | 1,630,000 | 69.390 | 840,000 | 0.340 | 790,000 | 0.337 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 16:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
