25714 中壽瑞銀五七購A (認購證)
即時 按盤價 升0.238 +0.018 (+8.182%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.23814.860105,00044.549
23/12/20240.22014.66010,00044.18910,0000.220
20/12/20240.21614.52030,00044.66630,0000.214
19/12/20240.21414.540105,00044.125105,0000.214
18/12/20240.23114.7605,00043.9855,0000.239
17/12/20240.21414.56020,00043.67710,0000.20810,0000.211
16/12/20240.22114.62010,00043.84610,0000.242
13/12/20240.25014.880180,00044.445180,0000.262
12/12/20240.31515.600044.454
11/12/20240.30515.400120,00045.262120,0000.307
10/12/20240.34515.70090,00046.37450,0000.38340,0000.375
09/12/20240.38516.220275,00044.992165,0000.339110,0000.307
06/12/20240.30015.380110,00044.366110,0000.307
05/12/20240.25514.980190,00043.196120,0000.25570,0000.252
04/12/20240.28015.18010,00043.93310,0000.280
03/12/20240.28515.240695,00043.755655,0000.28020,0000.279
02/12/20240.24914.920745,00042.740745,0000.246
29/11/20240.23314.72090,00042.47670,0000.25620,0000.232
28/11/20240.22514.580160,00042.728110,0000.22250,0000.238
27/11/20240.25014.8001,055,00043.439735,0000.217320,0000.235
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老