25700 招行花旗四甲購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.020 | 38.200 | 0 | 50.934 | ||||
| 31/10/2024 | 0.020 | 38.000 | 0 | 47.626 | ||||
| 30/10/2024 | 0.020 | 38.150 | 0 | 40.136 | ||||
| 29/10/2024 | 0.020 | 39.350 | 15,000 | 17.277 | ||||
| 28/10/2024 | 0.033 | 39.300 | 200,000 | 23.165 | ||||
| 25/10/2024 | 0.079 | 39.600 | 0 | 31.851 | ||||
| 24/10/2024 | 0.079 | 39.650 | 375,000 | 29.390 | 375,000 | 0.082 | ||
| 23/10/2024 | 0.143 | 40.150 | 0 | 40.899 | ||||
| 22/10/2024 | 0.143 | 39.700 | 0 | 47.474 | ||||
| 21/10/2024 | 0.143 | 39.650 | 945,000 | 46.519 | 680,000 | 0.138 | ||
| 18/10/2024 | 0.158 | 40.350 | 540,000 | 34.951 | 250,000 | 0.120 | ||
| 17/10/2024 | 0.099 | 38.700 | 635,000 | 40.837 | 355,000 | 0.147 | ||
| 16/10/2024 | 0.163 | 39.950 | 45,000 | 40.757 | ||||
| 15/10/2024 | 0.220 | 39.050 | 0 | 67.751 | ||||
| 14/10/2024 | 0.250 | 40.750 | 925,000 | 49.295 | 125,000 | 0.255 | ||
| 10/10/2024 | 0.212 | 39.850 | 0 | 48.378 | ||||
| 09/10/2024 | 0.146 | 38.250 | 100,000 | 50.070 | 40,000 | 0.146 | ||
| 08/10/2024 | 0.230 | 39.650 | 0 | 53.213 | ||||
| 07/10/2024 | 0.730 | 47.250 | 0 | |||||
| 04/10/2024 | 0.730 | 46.400 | 100,000 | 52.392 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
