25700 中行法興六八購Ａ (認購證)
按盤價 
0.088 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.088 | 5.030 | 1,100,000 | 25.979 | 550,000 | 0.084 | 550,000 | 0.084 |
| 08/04/2026 | 0.087 | 5.010 | 0 | 26.288 | ||||
| 02/04/2026 | 0.106 | 5.060 | 900,000 | 26.546 | 450,000 | 0.100 | 450,000 | 0.103 |
| 01/04/2026 | 0.097 | 5.010 | 1,000 | 26.716 | 1,000 | 0.102 | ||
| 31/03/2026 | 0.095 | 4.970 | 604,000 | 27.344 | 300,000 | 0.092 | 304,000 | 0.089 |
| 30/03/2026 | 0.084 | 4.890 | 900,000 | 27.873 | 450,000 | 0.076 | 450,000 | 0.076 |
| 27/03/2026 | 0.081 | 4.860 | 2,460,000 | 27.908 | 1,280,000 | 0.078 | 1,180,000 | 0.077 |
| 26/03/2026 | 0.079 | 4.840 | 1,800,000 | 28.023 | 900,000 | 0.081 | 900,000 | 0.080 |
| 25/03/2026 | 0.071 | 4.800 | 2,300,000 | 27.814 | 1,150,000 | 0.066 | 1,150,000 | 0.066 |
| 24/03/2026 | 0.058 | 4.700 | 1,470,000 | 28.078 | 735,000 | 0.057 | 735,000 | 0.058 |
| 23/03/2026 | 0.050 | 4.590 | 6,310,000 | 29.085 | 3,105,000 | 0.049 | 3,205,000 | 0.050 |
| 20/03/2026 | 0.060 | 4.700 | 1,380,000 | 27.987 | 690,000 | 0.060 | 690,000 | 0.060 |
| 19/03/2026 | 0.056 | 4.670 | 2,900,000 | 27.946 | 1,450,000 | 0.054 | 1,450,000 | 0.053 |
| 18/03/2026 | 0.056 | 4.680 | 3,320,000 | 27.642 | 1,660,000 | 0.055 | 1,660,000 | 0.054 |
| 17/03/2026 | 0.055 | 4.650 | 2,560,000 | 28.025 | 1,280,000 | 0.051 | 1,280,000 | 0.051 |
| 16/03/2026 | 0.047 | 4.580 | 2,320,000 | 28.122 | 1,160,000 | 0.044 | 1,160,000 | 0.044 |
| 13/03/2026 | 0.047 | 4.550 | 4,000,000 | 28.459 | 2,000,000 | 0.044 | 2,000,000 | 0.044 |
| 12/03/2026 | 0.048 | 4.550 | 2,680,000 | 28.532 | 1,340,000 | 0.043 | 1,340,000 | 0.043 |
| 11/03/2026 | 0.043 | 4.510 | 1,720,000 | 28.400 | 860,000 | 0.041 | 860,000 | 0.041 |
| 10/03/2026 | 0.043 | 4.490 | 0 | 28.653 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 13:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
