日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 1.190 | 34.500 | 0 | 56.357 | ||||
22/01/2025 | 1.260 | 35.300 | 0 | 44.153 | ||||
21/01/2025 | 1.290 | 35.900 | 0 | |||||
20/01/2025 | 1.200 | 34.700 | 0 | 39.496 | ||||
17/01/2025 | 1.200 | 34.950 | 0 | |||||
16/01/2025 | 1.140 | 34.350 | 0 | |||||
15/01/2025 | 1.100 | 33.600 | 0 | 48.924 | ||||
14/01/2025 | 1.120 | 33.750 | 4,000 | 52.488 | ||||
13/01/2025 | 1.040 | 32.800 | 0 | 58.050 | ||||
10/01/2025 | 1.090 | 33.550 | 0 | 39.291 | ||||
09/01/2025 | 1.090 | 33.750 | 0 | |||||
08/01/2025 | 1.030 | 32.800 | 20,000 | 50.224 | ||||
07/01/2025 | 1.150 | 34.150 | 40,000 | 38.009 | 20,000 | 1.100 | ||
06/01/2025 | 1.360 | 36.300 | 0 | |||||
03/01/2025 | 1.330 | 36.250 | 0 | |||||
02/01/2025 | 1.160 | 34.000 | 4,000 | 56.737 | 4,000 | 1.170 | ||
31/12/2024 | 1.180 | 34.500 | 0 | |||||
30/12/2024 | 1.160 | 34.450 | 0 | |||||
27/12/2024 | 1.140 | 34.150 | 0 | |||||
24/12/2024 | 1.010 | 32.750 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |